Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuchs SE | 0LCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.87 | 43.87 |
0LCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.87 | 43.87 | 43.87 | 43.87 | 72,355 | 0.00 | 0.00% |
| 1 Month | 43.87 | 43.87 | 43.87 | 43.87 | 28,122 | 0.00 | 0.00% |
| 3 Months | 43.87 | 43.87 | 43.87 | 43.87 | 28,257 | 0.00 | 0.00% |
| 6 Months | 43.87 | 43.87 | 43.87 | 43.87 | 31,485 | 0.00 | 0.00% |
| 1 Year | 43.87 | 43.87 | 43.87 | 43.87 | 35,176 | 0.00 | 0.00% |
| 3 Years | 43.93 | 44.38 | 39.54 | 43.72 | 34,452 | -0.06 | -0.14% |
| 5 Years | 37.88 | 49.675 | 25.63 | 42.46 | 29,425 | 5.99 | 15.81% |
0LCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 991 |
| May 02 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 127,706 |
| May 01 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 0.00 |
| Apr 30 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 42,273 |
| Apr 29 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 115,612 |
| Apr 26 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,828 |
| Apr 25 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 10,588 |
| Apr 24 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,420 |
| Apr 23 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 3,479 |
| Apr 22 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 7,826 |
| Apr 19 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 19,562 |
| Apr 18 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 22,908 |
| Apr 17 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 21,469 |
| Apr 16 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 29,937 |
| Apr 15 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 13,773 |
| Apr 12 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 30,621 |
| Apr 11 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 31,395 |
| Apr 10 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 11,920 |
| Apr 09 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 2,718 |
| Apr 08 2024 | 43.87 | 0.00 | 0.00% | 43.87 | 43.87 | 43.87 | 8,653 |
