Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sm Energy Co | 0KZA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.18 | 27.18 |
0KZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.18 | 27.18 | 27.18 | 4,878 | 0.00 | 0.00% |
| 1 Month | 27.18 | 27.18 | 27.18 | 27.18 | 3,100 | 0.00 | 0.00% |
| 3 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,607 | 0.00 | 0.00% |
| 6 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,256 | 0.00 | 0.00% |
| 1 Year | 27.18 | 27.18 | 27.18 | 27.18 | 1,063 | 0.00 | 0.00% |
| 3 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,729 | 0.00 | 0.00% |
| 5 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,805 | 0.00 | 0.00% |
0KZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 265 |
| Apr 25 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,179 |
| Apr 24 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 46 |
| Apr 23 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 20,661 |
| Apr 22 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,469 |
| Apr 19 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 33 |
| Apr 18 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 426 |
| Apr 17 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,838 |
| Apr 16 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,614 |
| Apr 15 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 424 |
| Apr 12 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,137 |
| Apr 11 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 136 |
| Apr 10 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 93 |
| Apr 09 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 352 |
| Apr 08 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9,248 |
| Apr 05 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 8,598 |
| Apr 04 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 597 |
| Apr 03 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 531 |
| Apr 02 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 418 |
| Mar 28 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 48 |
