ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,530.00
      -3.61%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,834.03
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:43 24.476 4 O 23.785 25.09 Buy
      		77,869 751 LSE
      12:26:28 24.448 110 O 23.785 25.09 Buy
      		77,865 750 LSE
      12:26:22 24.441 1 O 23.785 25.09 Buy
      		77,755 749 LSE
      12:26:10 24.448 10 O 23.785 25.09 Buy
      		77,754 748 LSE
      12:24:54 24.4 9 O 23.785 25.09 Sell
      		77,744 747 LSE
      12:24:39 24.408 2 O 23.785 25.09 Sell
      		77,735 746 LSE
      12:24:10 24.39 75 O 23.785 25.09 Sell
      		77,733 745 LSE
      12:22:38 24.41 15 O 23.785 25.09 Sell
      		77,658 744 LSE
      12:21:28 24.36 10 O 23.785 25.09 Sell
      		77,643 743 LSE
      12:20:48 24.365 100 O 23.785 25.09 Sell
      		77,633 742 LSE
      12:19:46 24.388 48 O 23.785 25.09 Sell
      		77,533 741 LSE
      12:18:08 24.414 200 O 23.785 25.09 Sell
      		77,485 740 LSE
      12:17:49 24.43 100 O 23.785 25.09 Sell
      		77,285 739 LSE
      12:17:11 24.425 100 O 23.785 25.09 Sell
      		77,185 738 LSE
      12:15:37 24.398 406 O 23.785 25.09 Sell
      		77,085 737 LSE
      12:15:34 24.382 20 O 23.785 25.09 Sell
      		76,679 736 LSE
      12:15:00 24.38 420 O 23.785 25.09 Sell
      		76,659 735 LSE
      12:14:44 24.352 500 O 23.785 25.09 Sell
      		76,239 734 LSE
      12:14:41 24.38 45 O 23.785 25.09 Sell
      		75,739 733 LSE
      12:13:59 24.348 3 O 23.785 25.09 Sell
      		75,694 732 LSE
      12:13:45 24.332 40 O 23.785 25.09 Sell
      		75,691 731 LSE
      12:13:24 24.35 10 O 23.785 25.09 Sell
      		75,651 730 LSE
      12:12:38 24.368 36 O 23.785 25.09 Sell
      		75,641 729 LSE
      12:11:42 24.32 74 O 23.785 25.09 Sell
      		75,605 728 LSE
      12:11:41 24.325 10 O 23.785 25.09 Sell
      		75,531 727 LSE
      12:10:52 24.29 50 O 23.785 25.09 Sell
      		75,521 726 LSE
      12:10:21 24.318 300 O 23.785 25.09 Sell
      		75,471 725 LSE
      12:10:21 24.318 200 O 23.785 25.09 Sell
      		75,171 724 LSE
      12:09:19 24.328 8 O 23.785 25.09 Sell
      		74,971 723 LSE
      12:09:03 24.316 100 O 23.785 25.09 Sell
      		74,963 722 LSE
      12:08:06 24.32 28 O 23.785 25.09 Sell
      		74,863 721 LSE
      12:07:41 24.334 50 O 23.785 25.09 Sell
      		74,835 720 LSE
      12:07:23 24.34 315 O 23.785 25.09 Sell
      		74,785 719 LSE
      12:06:44 24.39 50 O 23.785 25.09 Sell
      		74,470 718 LSE
      12:06:10 24.362 4 O 23.785 25.09 Sell
      		74,420 717 LSE
      12:06:03 24.368 1 O 23.785 25.09 Sell
      		74,416 716 LSE
      12:05:56 24.385 100 O 23.785 25.09 Sell
      		74,415 715 LSE
      12:05:22 24.37 300 O 23.785 25.09 Sell
      		74,315 714 LSE
      12:05:22 24.376 100 O 23.785 25.09 Sell
      		74,015 713 LSE
      12:05:22 24.376 200 O 23.785 25.09 Sell
      		73,915 712 LSE
      12:05:07 24.372 10 O 23.785 25.09 Sell
      		73,715 711 LSE
      12:04:29 24.392 157 O 23.785 25.09 Sell
      		73,705 710 LSE
      12:03:54 24.36 900 O 23.785 25.09 Sell
      		73,548 709 LSE
      12:03:43 24.399 1 O 23.785 25.09 Sell
      		72,648 708 LSE
      12:02:57 24.41 200 O 23.785 25.09 Sell
      		72,647 707 LSE
      12:02:43 1889.62 36 O 23.785 25.09 Buy
      		72,447 706 LSE
      12:01:57 24.408 16 O 23.785 25.09 Sell
      		72,411 705 LSE
      12:01:55 24.408 1 O 23.785 25.09 Sell
      		72,395 704 LSE
      12:01:14 24.408 2 O 23.785 25.09 Sell
      		72,394 703 LSE
      12:00:28 24.402 446 O 23.785 25.09 Sell
      		72,392 702 LSE
      11:58:59 24.425 4 O 23.785 25.09 Sell
      		71,946 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock