ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.00
      -1.72%
      US Tech 100
      18,670.00
      -2.89%
      Dow Jones
      40,056.58
      -0.75%
      Brent Oil
      81.335
      0.69%
      Bitcoin
      66,275.03
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:00 24.9 78 O 24.255 25.555 Sell
      		20,689 351 LSE
      09:48:34 25.001 480 O 24.355 25.665 Sell
      		20,611 350 LSE
      09:48:07 24.994 8 O 24.335 25.655 Sell
      		20,131 349 LSE
      09:48:01 25.006 16 O 24.345 25.655 Buy
      		20,123 348 LSE
      09:47:38 25.008 180 O 24.345 25.665 Buy
      		20,107 347 LSE
      09:47:13 25.005 100 O 24.35 25.655 Buy
      		19,927 346 LSE
      09:46:35 25.0 10 O 24.345 25.685 Sell
      		19,827 345 LSE
      09:45:17 25.054 41 O 24.405 25.735 Sell
      		19,817 344 LSE
      09:44:22 25.053 673 O 24.44 25.725
      		19,776 343 LSE
      09:44:16 25.054 35 O 24.44 25.725
      		19,103 342 LSE
      09:44:13 25.062 400 O 24.44 25.725
      		19,068 341 LSE
      09:43:57 25.065 8 O 24.44 25.725
      		18,668 340 LSE
      09:42:49 1943.448 12 O 24.495 25.795 Buy
      		18,660 339 LSE
      09:42:14 25.276 150 O 24.625 25.925 Buy
      		18,648 338 LSE
      09:41:54 25.284 1 O 24.645 25.95 Sell
      		18,498 337 LSE
      09:40:16 25.376 3 O 24.765 26.035 Sell
      		18,497 336 LSE
      09:39:39 25.325 1 O 24.655 25.96 Buy
      		18,494 335 LSE
      09:39:02 25.262 198 O 24.615 25.935 Sell
      		18,493 334 LSE
      09:38:58 25.298 42 O 24.635 25.945 Buy
      		18,295 333 LSE
      09:37:56 25.261 9 O 24.605 25.95 Sell
      		18,253 332 LSE
      09:37:15 25.222 10 O 24.555 25.885 Buy
      		18,244 331 LSE
      09:37:13 25.21 1 O 24.555 25.885 Sell
      		18,234 330 LSE
      09:36:18 1952.844 50 O 24.575 25.895 Buy
      		18,233 329 LSE
      09:36:18 25.225 20 O 24.575 25.895 Sell
      		18,183 328 LSE
      09:35:53 25.234 3 O 24.585 25.895 Sell
      		18,163 327 LSE
      09:35:00 25.16 20 O 24.505 25.825 Sell
      		18,160 326 LSE
      09:34:57 25.175 10 O 24.495 25.825 Buy
      		18,140 325 LSE
      09:34:46 25.13 100 O 24.485 25.825 Sell
      		18,130 324 LSE
      09:34:40 25.15 3 O 24.485 25.825 Sell
      		18,030 323 LSE
      09:34:19 25.15 2 O 24.495 25.805
      		18,027 322 LSE
      09:34:19 25.15 13 O 24.495 25.805
      		18,025 321 LSE
      09:34:19 25.15 7 O 24.495 25.805
      		18,012 320 LSE
      09:34:09 25.154 67 O 24.465 25.805 Buy
      		18,005 319 LSE
      09:33:59 25.15 3 O 24.465 25.795 Buy
      		17,938 318 LSE
      09:33:59 25.15 2 O 24.465 25.795 Buy
      		17,935 317 LSE
      09:33:59 25.15 13 O 24.465 25.795 Buy
      		17,933 316 LSE
      09:33:59 25.15 7 O 24.465 25.795 Buy
      		17,920 315 LSE
      09:33:50 1943.092 157 O 24.485 25.775 Buy
      		17,913 314 LSE
      09:33:47 25.154 67 O 24.485 25.805 Buy
      		17,756 313 LSE
      09:33:42 25.15 3 O 24.405 25.725 Buy
      		17,689 312 LSE
      09:33:36 25.1 61 O 24.395 25.775 Buy
      		17,686 311 LSE
      09:33:36 25.1 39 O 24.395 25.775 Buy
      		17,625 310 LSE
      09:33:34 25.15 1 O 24.48 25.785 Buy
      		17,586 309 LSE
      09:33:30 1946.423 42 O 24.48 25.785 Buy
      		17,585 308 LSE
      09:33:24 25.154 67 O 24.495 25.835 Sell
      		17,543 307 LSE
      09:33:14 25.15 1 O 24.495 25.815 Sell
      		17,476 306 LSE
      09:33:10 25.124 42 O 24.495 25.835 Sell
      		17,475 305 LSE
      09:33:09 25.184 19 O 24.505 25.835 Buy
      		17,433 304 LSE
      09:32:55 25.15 13 O 24.505 25.835 Sell
      		17,414 303 LSE
      09:32:55 25.15 7 O 24.505 25.835 Sell
      		17,401 302 LSE
      09:32:55 25.15 1 O 24.505 25.835 Sell
      		17,394 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      66EX
      Thames Wufnts53
      BIT
      UC45Z7
      Unicredit Bank
      USOTC
      WYPH
      Waypoint Biomedical (CE)
      Delayed Upgrade Clock