ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,528.40
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      65,887.79
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:32 24.298 1 O 23.785 25.09 Sell
      		91,485 871 LSE
      14:11:10 24.294 10 O 23.785 25.09 Sell
      		91,484 870 LSE
      14:07:49 24.261 30 O 23.785 25.09 Sell
      		91,474 869 LSE
      14:07:42 24.279 3 O 23.785 25.09 Sell
      		91,444 868 LSE
      14:05:28 24.279 15 O 23.785 25.09 Sell
      		91,441 867 LSE
      14:03:51 24.24 100 O 23.785 25.09 Sell
      		91,426 866 LSE
      14:03:17 24.289 30 O 23.785 25.09 Sell
      		91,326 865 LSE
      14:02:03 24.278 6 O 23.785 25.09 Sell
      		91,296 864 LSE
      14:01:52 24.29 8 O 23.785 25.09 Sell
      		91,290 863 LSE
      14:01:38 24.288 20 O 23.785 25.09 Sell
      		91,282 862 LSE
      13:57:59 24.386 15 O 23.785 25.09 Sell
      		91,262 861 LSE
      13:57:39 24.386 7 O 23.785 25.09 Sell
      		91,247 860 LSE
      13:57:02 24.328 2 O 23.785 25.09 Sell
      		91,240 859 LSE
      13:53:22 24.272 100 O 23.785 25.09 Sell
      		91,238 858 LSE
      13:52:42 24.288 2 O 23.785 25.09 Sell
      		91,138 857 LSE
      13:50:09 24.252 6 O 23.785 25.09 Sell
      		91,136 856 LSE
      13:48:27 24.262 106 O 23.785 25.09 Sell
      		91,130 855 LSE
      13:48:26 24.264 200 O 23.785 25.09 Sell
      		91,024 854 LSE
      13:48:12 24.282 1 O 23.785 25.09 Sell
      		90,824 853 LSE
      13:39:58 24.414 2 O 23.785 25.09 Sell
      		90,823 852 LSE
      13:39:01 24.395 1 O 23.785 25.09 Sell
      		90,821 851 LSE
      13:35:30 24.42 64 O 23.785 25.09 Sell
      		90,820 850 LSE
      13:33:20 24.346 5 O 23.785 25.09 Sell
      		90,756 849 LSE
      13:32:51 24.349 70 O 23.785 25.09 Sell
      		90,751 848 LSE
      13:30:51 24.297 6 O 23.785 25.09 Sell
      		90,681 847 LSE
      13:30:29 24.29 20 O 23.785 25.09 Sell
      		90,675 846 LSE
      13:29:23 24.32 100 O 23.785 25.09 Sell
      		90,655 845 LSE
      13:27:29 24.34 30 O 23.785 25.09 Sell
      		90,555 844 LSE
      13:27:17 24.35 25 O 23.785 25.09 Sell
      		90,525 843 LSE
      13:25:38 24.43 290 O 23.785 25.09 Sell
      		90,500 842 LSE
      13:22:20 24.459 20 O 23.785 25.09 Buy
      		90,210 841 LSE
      13:22:20 24.455 10 O 23.785 25.09 Buy
      		90,190 840 LSE
      13:21:42 24.434 91 O 23.785 25.09 Sell
      		90,180 839 LSE
      13:20:58 24.449 168 O 23.785 25.09 Buy
      		90,089 838 LSE
      13:18:33 24.44 510 O 23.785 25.09 Buy
      		89,921 837 LSE
      13:17:34 24.465 44 O 23.785 25.09 Buy
      		89,411 836 LSE
      13:17:09 24.466 4 O 23.785 25.09 Buy
      		89,367 835 LSE
      13:16:23 24.412 204 O 23.785 25.09 Sell
      		89,363 834 LSE
      13:16:22 24.412 9 O 23.785 25.09 Sell
      		89,159 833 LSE
      13:15:48 24.424 102 O 23.785 25.09 Sell
      		89,150 832 LSE
      13:15:27 24.374 20 O 23.785 25.09 Sell
      		89,048 831 LSE
      13:15:12 24.4 41 O 23.785 25.09 Sell
      		89,028 830 LSE
      13:11:50 24.449 2 O 23.785 25.09 Buy
      		88,987 829 LSE
      13:11:46 24.448 10 O 23.785 25.09 Buy
      		88,985 828 LSE
      13:11:23 24.441 60 O 23.785 25.09 Buy
      		88,975 827 LSE
      13:10:43 24.432 169 O 23.785 25.09 Sell
      		88,915 826 LSE
      13:10:35 24.43 100 O 23.785 25.09 Sell
      		88,746 825 LSE
      13:09:53 24.428 6 O 23.785 25.09 Sell
      		88,646 824 LSE
      13:09:40 24.43 10 O 23.785 25.09 Sell
      		88,640 823 LSE
      13:08:55 24.424 25 O 23.785 25.09 Sell
      		88,630 822 LSE
      13:07:04 24.439 122 O 23.785 25.09 Buy
      		88,605 821 LSE
      13:06:17 24.422 1 O 23.785 25.09 Sell
      		88,483 820 LSE
      13:05:26 24.394 26 O 23.785 25.09 Sell
      		88,482 819 LSE
      13:01:14 24.386 10 O 23.785 25.09 Sell
      		88,456 818 LSE
      13:01:09 24.374 2 O 23.785 25.09 Sell
      		88,446 817 LSE
      12:59:27 24.375 1000 O 23.785 25.09 Sell
      		88,444 816 LSE
      12:59:10 24.38 45 O 23.785 25.09 Sell
      		87,444 815 LSE
      12:59:05 24.39 40 O 23.785 25.09 Sell
      		87,399 814 LSE
      12:58:59 24.398 20 O 23.785 25.09 Sell
      		87,359 813 LSE
      12:58:51 24.374 100 O 23.785 25.09 Sell
      		87,339 812 LSE
      12:58:51 24.38 300 O 23.785 25.09 Sell
      		87,239 811 LSE
      12:57:07 24.36 25 O 23.785 25.09 Sell
      		86,939 810 LSE
      12:56:36 24.334 10 O 23.785 25.09 Sell
      		86,914 809 LSE
      12:54:57 24.31 200 O 23.785 25.09 Sell
      		86,904 808 LSE
      12:54:57 24.31 100 O 23.785 25.09 Sell
      		86,704 807 LSE
      12:54:57 24.31 600 O 23.785 25.09 Sell
      		86,604 806 LSE
      12:54:52 24.302 3 O 23.785 25.09 Sell
      		86,004 805 LSE
      12:53:06 24.29 400 O 23.785 25.09 Sell
      		86,001 804 LSE
      12:53:06 24.288 200 O 23.785 25.09 Sell
      		85,601 803 LSE
      12:53:06 24.286 100 O 23.785 25.09 Sell
      		85,401 802 LSE
      12:51:36 24.296 10 O 23.785 25.09 Sell
      		85,301 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      ORCL
      Oracle
      Delayed Upgrade Clock