ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.70
      -1.40%
      US Tech 100
      18,802.80
      -2.20%
      Dow Jones
      40,015.27
      -0.85%
      Brent Oil
      80.665
      -0.14%
      Bitcoin
      66,828.60
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      25.4075
      0.00
      ( 0.00% )
      Updated: 10:14:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:04 25.401 5 O 24.47 25.975
      		13,732 151 LSE
      03:03:04 25.432 2 O 24.47 25.975
      		13,727 150 LSE
      03:03:04 25.492 10 O 24.47 25.975
      		13,725 149 LSE
      03:03:04 25.619 10 O 24.47 25.975
      		13,715 148 LSE
      03:03:04 25.582 10 O 24.47 25.975
      		13,705 147 LSE
      03:03:04 25.572 54 O 24.47 25.975
      		13,695 146 LSE
      03:02:55 25.522 4 O 24.47 25.975
      		13,641 145 LSE
      03:02:55 25.558 7 O 24.47 25.975
      		13,637 144 LSE
      03:02:55 25.542 5 O 24.47 25.975
      		13,630 143 LSE
      03:02:55 25.551 4 O 24.47 25.975
      		13,625 142 LSE
      03:02:55 25.532 1 O 24.47 25.975
      		13,621 141 LSE
      03:02:55 25.562 48 O 24.47 25.975
      		13,620 140 LSE
      03:02:55 25.512 20 O 24.47 25.975
      		13,572 139 LSE
      03:02:55 25.521 19 O 24.47 25.975
      		13,552 138 LSE
      03:02:47 25.19 61 O 24.46 25.855 Buy
      		13,533 137 LSE
      03:02:45 25.578 7 O 24.46 25.855
      		13,472 136 LSE
      03:02:45 25.522 9 O 24.46 25.855
      		13,465 135 LSE
      03:02:45 25.532 7 O 24.46 25.855
      		13,456 134 LSE
      03:02:45 25.562 10 O 24.46 25.855
      		13,449 133 LSE
      03:02:45 25.609 78 O 24.46 25.855
      		13,439 132 LSE
      03:02:35 25.612 5 O 24.46 25.855
      		13,361 131 LSE
      03:02:35 25.539 1 O 24.46 25.855
      		13,356 130 LSE
      03:02:35 25.532 1 O 24.46 25.855
      		13,355 129 LSE
      03:02:35 25.518 433 O 24.46 25.855
      		13,354 128 LSE
      03:02:35 25.512 1 O 24.46 25.855
      		12,921 127 LSE
      03:02:35 25.578 6 O 24.46 25.855
      		12,920 126 LSE
      03:02:32 25.565 23 O 24.46 25.855
      		12,914 125 LSE
      03:02:25 25.569 50 O 24.46 25.855
      		12,891 124 LSE
      03:02:25 25.562 48 O 24.46 25.855
      		12,841 123 LSE
      03:02:25 25.512 20 O 24.46 25.855
      		12,793 122 LSE
      03:02:25 25.521 19 O 24.46 25.855
      		12,773 121 LSE
      03:02:25 25.562 39 O 24.46 25.855
      		12,754 120 LSE
      03:02:25 25.581 7 O 24.46 25.855
      		12,715 119 LSE
      03:02:25 25.562 6 O 24.46 25.855
      		12,708 118 LSE
      03:02:25 25.562 39 O 24.46 25.855
      		12,702 117 LSE
      03:02:25 25.562 1 O 24.46 25.855
      		12,663 116 LSE
      03:02:25 25.571 39 O 24.46 25.855
      		12,662 115 LSE
      03:02:15 25.562 10 O 24.46 25.855
      		12,623 114 LSE
      03:02:15 25.609 78 O 24.46 25.855
      		12,613 113 LSE
      03:02:15 25.619 10 O 24.46 25.855
      		12,535 112 LSE
      03:02:15 25.582 10 O 24.46 25.855
      		12,525 111 LSE
      03:02:15 25.572 54 O 24.46 25.855
      		12,515 110 LSE
      03:02:15 25.539 1 O 24.46 25.855
      		12,461 109 LSE
      03:02:05 25.535 1 O 24.46 25.855
      		12,460 108 LSE
      03:02:05 25.512 18 O 24.46 25.855
      		12,459 107 LSE
      03:02:05 25.518 35 O 24.46 25.855
      		12,441 106 LSE
      03:02:05 25.516 15 O 24.46 25.855
      		12,406 105 LSE
      03:02:05 25.517 19 O 24.46 25.855
      		12,391 104 LSE
      03:02:05 25.54 480 O 24.46 25.855
      		12,372 103 LSE
      03:02:05 25.5 7 O 24.46 25.855
      		11,892 102 LSE
      03:02:05 25.51 62 O 24.46 25.855
      		11,885 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NYSE
      SCE-K
      SCE Trust VIII
      Delayed Upgrade Clock