Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:29 | 25.61 | 4 | O | 24.555 | 25.885 | 14,721 | 201 | LSE | ||
| 07:39:24 | 25.455 | 2 | O | 24.555 | 25.885 | 14,717 | 200 | LSE | ||
| 07:38:57 | 25.57 | 3 | O | 24.565 | 25.885 | 14,715 | 199 | LSE | ||
| 07:38:55 | 25.57 | 3 | O | 24.565 | 25.885 | 14,712 | 198 | LSE | ||
| 07:38:17 | 25.54 | 2 | O | 24.565 | 25.895 | 14,709 | 197 | LSE | ||
| 07:38:08 | 25.21 | 2 | O | 24.565 | 25.895 | 14,707 | 196 | LSE | ||
| 07:37:05 | 25.12 | 2 | O | 24.545 | 25.895 | 14,705 | 195 | LSE | ||
| 07:00:05 | 25.211 | 43 | O | 24.575 | 25.905 | Sell | 14,703 | 194 | LSE | |
| 04:21:00 | 25.28 | 50 | O | 24.625 | 25.955 | Sell | 14,660 | 193 | LSE | |
| 04:21:00 | 25.28 | 29 | O | 24.625 | 25.955 | Sell | 14,610 | 192 | LSE | |
| 04:20:34 | 25.28 | 1 | O | 24.565 | 25.935 | Buy | 14,581 | 191 | LSE | |
| 04:20:00 | 25.28 | 1 | O | 24.565 | 25.935 | Buy | 14,580 | 190 | LSE | |
| 03:05:02 | 25.561 | 9 | O | 24.635 | 25.995 | 14,579 | 189 | LSE | ||
| 03:04:57 | 25.569 | 1 | O | 24.635 | 25.995 | 14,570 | 188 | LSE | ||
| 03:04:57 | 25.551 | 8 | O | 24.635 | 25.995 | 14,569 | 187 | LSE | ||
| 03:04:47 | 25.401 | 5 | O | 24.635 | 25.975 | 14,561 | 186 | LSE | ||
| 03:04:45 | 25.561 | 9 | O | 24.635 | 25.975 | 14,556 | 185 | LSE | ||
| 03:04:35 | 25.572 | 3 | O | 24.635 | 25.975 | 14,547 | 184 | LSE | ||
| 03:04:35 | 25.562 | 1 | O | 24.635 | 25.975 | 14,544 | 183 | LSE | ||
| 03:04:35 | 25.571 | 39 | O | 24.635 | 25.975 | 14,543 | 182 | LSE | ||
| 03:04:35 | 25.442 | 59 | O | 24.635 | 25.975 | 14,504 | 181 | LSE | ||
| 03:04:25 | 25.432 | 2 | O | 24.64 | 25.975 | 14,445 | 180 | LSE | ||
| 03:04:25 | 25.492 | 10 | O | 24.64 | 25.975 | 14,443 | 179 | LSE | ||
| 03:04:25 | 25.619 | 10 | O | 24.64 | 25.975 | 14,433 | 178 | LSE | ||
| 03:04:25 | 25.582 | 10 | O | 24.64 | 25.975 | 14,423 | 177 | LSE | ||
| 03:04:23 | 25.561 | 9 | O | 24.635 | 25.975 | 14,413 | 176 | LSE | ||
| 03:04:13 | 25.572 | 3 | O | 24.66 | 25.975 | 14,404 | 175 | LSE | ||
| 03:04:13 | 25.562 | 1 | O | 24.66 | 25.975 | 14,401 | 174 | LSE | ||
| 03:04:13 | 25.571 | 39 | O | 24.66 | 25.975 | 14,400 | 173 | LSE | ||
| 03:04:13 | 25.442 | 59 | O | 24.66 | 25.975 | 14,361 | 172 | LSE | ||
| 03:04:03 | 25.6 | 35 | O | 24.46 | 25.975 | 14,302 | 171 | LSE | ||
| 03:04:03 | 25.591 | 156 | O | 24.46 | 25.975 | 14,267 | 170 | LSE | ||
| 03:03:53 | 25.572 | 3 | O | 24.46 | 25.975 | 14,111 | 169 | LSE | ||
| 03:03:53 | 25.562 | 1 | O | 24.46 | 25.975 | 14,108 | 168 | LSE | ||
| 03:03:53 | 25.571 | 39 | O | 24.46 | 25.975 | 14,107 | 167 | LSE | ||
| 03:03:43 | 25.572 | 54 | O | 24.46 | 25.975 | 14,068 | 166 | LSE | ||
| 03:03:43 | 25.591 | 3 | O | 24.46 | 25.975 | 14,014 | 165 | LSE | ||
| 03:03:34 | 25.572 | 3 | O | 24.46 | 25.975 | 14,011 | 164 | LSE | ||
| 03:03:34 | 25.562 | 1 | O | 24.46 | 25.975 | 14,008 | 163 | LSE | ||
| 03:03:34 | 25.571 | 39 | O | 24.46 | 25.975 | 14,007 | 162 | LSE | ||
| 03:03:24 | 25.432 | 2 | O | 24.46 | 25.975 | 13,968 | 161 | LSE | ||
| 03:03:24 | 25.492 | 10 | O | 24.46 | 25.975 | 13,966 | 160 | LSE | ||
| 03:03:24 | 25.619 | 10 | O | 24.46 | 25.975 | 13,956 | 159 | LSE | ||
| 03:03:24 | 25.582 | 10 | O | 24.46 | 25.975 | 13,946 | 158 | LSE | ||
| 03:03:24 | 25.572 | 54 | O | 24.46 | 25.975 | 13,936 | 157 | LSE | ||
| 03:03:14 | 25.562 | 39 | O | 24.47 | 25.975 | 13,882 | 156 | LSE | ||
| 03:03:14 | 25.581 | 7 | O | 24.47 | 25.975 | 13,843 | 155 | LSE | ||
| 03:03:14 | 25.562 | 6 | O | 24.47 | 25.975 | 13,836 | 154 | LSE | ||
| 03:03:14 | 25.562 | 39 | O | 24.47 | 25.975 | 13,830 | 153 | LSE | ||
| 03:03:04 | 25.442 | 59 | O | 24.47 | 25.975 | 13,791 | 152 | LSE | ||
| 03:03:04 | 25.401 | 5 | O | 24.47 | 25.975 | 13,732 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
