ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.20
      -1.90%
      US Tech 100
      18,648.02
      -3.00%
      Dow Jones
      39,987.51
      -0.92%
      Brent Oil
      80.93
      0.19%
      Bitcoin
      66,325.60
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:14 1883.53 422 O 23.675 24.98 Buy
      		61,452 651 LSE
      11:26:02 24.307 200 O 23.635 24.915 Buy
      		61,030 650 LSE
      11:26:02 24.306 100 O 23.635 24.915 Buy
      		60,830 649 LSE
      11:25:51 24.241 25 O 23.605 24.9 Sell
      		60,730 648 LSE
      11:25:41 24.229 44 O 23.575 24.885 Sell
      		60,705 647 LSE
      11:25:40 24.228 5 O 23.575 24.885 Sell
      		60,661 646 LSE
      11:25:14 24.18 50 O 23.535 24.835 Sell
      		60,656 645 LSE
      11:25:09 24.156 50 O 23.5 24.815 Sell
      		60,606 644 LSE
      11:24:44 24.17 7 O 23.515 24.835 Sell
      		60,556 643 LSE
      11:23:23 24.204 45 O 23.565 24.875 Sell
      		60,549 642 LSE
      11:23:12 24.198 60 O 23.555 24.875 Sell
      		60,504 641 LSE
      11:23:12 24.228 5 O 23.565 24.885 Buy
      		60,444 640 LSE
      11:23:03 24.212 206 O 23.565 24.875 Sell
      		60,439 639 LSE
      11:23:02 24.208 698 O 23.545 24.875 Sell
      		60,233 638 LSE
      11:23:02 24.208 1000 O 23.545 24.865 Buy
      		59,535 637 LSE
      11:22:41 24.2 8 O 23.535 24.855 Buy
      		58,535 636 LSE
      11:22:39 24.2 45 O 23.535 24.865
      		58,527 635 LSE
      11:22:09 24.179 85 O 23.525 24.835 Sell
      		58,482 634 LSE
      11:21:36 24.205 100 O 23.555 24.865 Sell
      		58,397 633 LSE
      11:21:34 24.202 50 O 23.555 24.865 Sell
      		58,297 632 LSE
      11:21:31 1873.08 3 O 23.555 24.855 Buy
      		58,247 631 LSE
      11:21:09 24.222 123 O 23.575 24.885 Sell
      		58,244 630 LSE
      11:20:47 24.192 14 O 23.535 24.805 Buy
      		58,121 629 LSE
      11:20:38 24.208 5 O 23.545 24.845 Buy
      		58,107 628 LSE
      11:20:29 24.208 4 O 23.545 24.865 Buy
      		58,102 627 LSE
      11:20:18 24.218 21 O 23.56 24.875 Buy
      		58,098 626 LSE
      11:20:18 24.218 10 O 23.56 24.875 Buy
      		58,077 625 LSE
      11:20:18 24.218 30 O 23.56 24.875 Buy
      		58,067 624 LSE
      11:20:18 24.218 100 O 23.565 24.875
      		58,037 623 LSE
      11:20:18 24.219 70 O 23.565 24.875
      		57,937 622 LSE
      11:20:17 24.22 800 O 23.575 24.875 Sell
      		57,867 621 LSE
      11:20:14 24.21 100 O 23.56 24.875 Sell
      		57,067 620 LSE
      11:20:14 24.2 90 O 23.56 24.875 Sell
      		56,967 619 LSE
      11:20:14 24.2 1 O 23.56 24.875 Sell
      		56,877 618 LSE
      11:20:14 24.2 23 O 23.56 24.875 Sell
      		56,876 617 LSE
      11:20:13 24.204 155 O 23.565 24.885
      		56,853 616 LSE
      11:20:07 24.23 85 O 23.57 24.875 Buy
      		56,698 615 LSE
      11:19:59 24.232 145 O 23.585 24.895 Sell
      		56,613 614 LSE
      11:19:26 24.246 5 O 23.595 24.915 Sell
      		56,468 613 LSE
      11:19:16 24.282 20 O 23.635 24.945 Sell
      		56,463 612 LSE
      11:18:24 24.294 9 O 23.645 24.965 Sell
      		56,443 611 LSE
      11:18:17 24.286 22 O 23.635 24.945 Sell
      		56,434 610 LSE
      11:17:33 24.299 1 O 23.645 24.955 Sell
      		56,412 609 LSE
      11:17:21 24.302 44 O 23.655 24.975 Sell
      		56,411 608 LSE
      11:17:00 24.319 100 O 23.665 24.975 Sell
      		56,367 607 LSE
      11:16:15 24.292 1 O 23.645 24.955 Sell
      		56,267 606 LSE
      11:15:49 24.322 100 O 23.655 24.985 Buy
      		56,266 605 LSE
      11:15:39 1879.8 25 O 23.665 24.985 Buy
      		56,166 604 LSE
      11:15:21 24.284 93 O 23.635 24.955 Sell
      		56,141 603 LSE
      11:15:21 24.283 100 O 23.635 24.955 Sell
      		56,048 602 LSE
      11:15:10 24.32 100 O 23.675 24.985 Sell
      		55,948 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      Delayed Upgrade Clock