ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.10
      -1.78%
      US Tech 100
      18,652.40
      -2.98%
      Dow Jones
      40,025.21
      -0.82%
      Brent Oil
      80.925
      0.19%
      Bitcoin
      66,597.16
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:59 24.425 4 O 23.785 25.09 Sell
      		71,946 701 LSE
      11:57:38 24.4 22 O 23.785 25.09 Sell
      		71,942 700 LSE
      11:56:30 24.45 1146 O 23.785 25.09 Buy
      		71,920 699 LSE
      11:56:30 24.45 100 O 23.785 25.09 Buy
      		70,774 698 LSE
      11:56:30 24.45 154 O 23.785 25.09 Buy
      		70,674 697 LSE
      11:56:22 24.491 4 O 23.785 25.09 Buy
      		70,520 696 LSE
      11:53:15 24.544 80 O 23.785 25.09 Buy
      		70,516 695 LSE
      11:52:20 1898.66 530 O 23.785 25.09 Buy
      		70,436 694 LSE
      11:52:16 24.54 50 O 23.785 25.09 Buy
      		69,906 693 LSE
      11:51:47 1897.11 285 O 23.785 25.09 Buy
      		69,856 692 LSE
      11:48:31 1900.59 216 O 23.785 25.09 Buy
      		69,571 691 LSE
      11:47:32 24.574 3 O 23.785 25.09 Buy
      		69,355 690 LSE
      11:47:22 24.598 1 O 23.785 25.09 Buy
      		69,352 689 LSE
      11:46:53 1903.44 10 O 23.785 25.09 Buy
      		69,351 688 LSE
      11:45:01 1903.69 51 O 23.785 25.09 Buy
      		69,341 687 LSE
      11:44:57 24.61 300 O 23.785 25.09 Buy
      		69,290 686 LSE
      11:44:31 24.619 240 O 23.785 25.09 Buy
      		68,990 685 LSE
      11:43:37 24.648 1 O 23.785 25.09 Buy
      		68,750 684 LSE
      11:43:04 24.63 1 O 23.785 25.09 Buy
      		68,749 683 LSE
      11:42:02 24.565 500 O 23.785 25.09 Buy
      		68,748 682 LSE
      11:40:44 24.551 23 O 23.785 25.09 Buy
      		68,248 681 LSE
      11:39:50 24.648 10 O 23.785 25.09 Buy
      		68,225 680 LSE
      11:39:38 24.642 100 O 23.785 25.09 Buy
      		68,215 679 LSE
      11:39:34 24.655 26 O 23.785 25.09 Buy
      		68,115 678 LSE
      11:38:59 24.6 229 O 23.785 25.09 Buy
      		68,089 677 LSE
      11:38:59 24.6 971 O 23.785 25.09 Buy
      		67,860 676 LSE
      11:38:55 24.58 100 O 23.785 25.09 Buy
      		66,889 675 LSE
      11:38:37 24.6 500 O 23.785 25.09 Buy
      		66,789 674 LSE
      11:38:37 24.6 1400 O 23.785 25.09 Buy
      		66,289 673 LSE
      11:38:30 24.602 45 O 23.785 25.09 Buy
      		64,889 672 LSE
      11:38:05 24.602 50 O 23.785 25.09 Buy
      		64,844 671 LSE
      11:37:05 24.523 26 O 23.785 25.09 Buy
      		64,794 670 LSE
      11:35:24 24.512 1000 O 23.785 25.09 Buy
      		64,768 669 LSE
      11:34:35 24.538 696 O 23.785 25.09 Buy
      		63,768 668 LSE
      11:34:26 24.53 9 O 23.785 25.09 Buy
      		63,072 667 LSE
      11:33:57 24.542 52 O 23.785 25.09 Buy
      		63,063 666 LSE
      11:33:53 24.549 12 O 23.785 25.09 Buy
      		63,011 665 LSE
      11:33:31 24.514 100 O 23.785 25.09 Buy
      		62,999 664 LSE
      11:32:43 24.518 10 O 23.785 25.09 Buy
      		62,899 663 LSE
      11:32:10 24.47 500 O 23.785 25.09 Buy
      		62,889 662 LSE
      11:31:43 24.479 49 O 23.785 25.09 Buy
      		62,389 661 LSE
      11:30:04 24.442 38 O 23.785 25.09 Buy
      		62,340 660 LSE
      11:29:45 24.432 328 O 23.785 25.09 Sell
      		62,302 659 LSE
      11:28:47 1884.69 5 O 23.725 25.035 Buy
      		61,974 658 LSE
      11:28:44 1885.46 22 O 23.725 25.035 Buy
      		61,969 657 LSE
      11:28:38 24.344 4 O 23.705 25.025
      		61,947 656 LSE
      11:27:38 24.364 100 O 23.715 25.015 Sell
      		61,943 655 LSE
      11:27:30 1885.75 51 O 23.715 25.015 Buy
      		61,843 654 LSE
      11:27:27 24.364 25 O 23.715 25.015 Sell
      		61,792 653 LSE
      11:27:25 24.375 315 O 23.715 25.015 Buy
      		61,767 652 LSE
      11:26:14 1883.53 422 O 23.675 24.98 Buy
      		61,452 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HITB
      PHXBTC
      Phoenix Blockchain
      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      NSCIT1614410
      BNP Paribas
      Delayed Upgrade Clock