ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.84
      -1.76%
      US Tech 100
      18,648.00
      -3.00%
      Dow Jones
      40,031.38
      -0.81%
      Brent Oil
      80.915
      0.17%
      Bitcoin
      66,619.14
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:24 24.432 45 O 23.82 25.125
      		51,060 551 LSE
      11:04:15 1893.73 613 O 23.82 25.125 Buy
      		51,015 550 LSE
      11:04:15 1893.98 207 O 23.82 25.125 Buy
      		50,402 549 LSE
      11:03:40 24.482 183 O 23.835 25.155 Sell
      		50,195 548 LSE
      11:02:59 1897.07 15 O 23.855 25.175 Buy
      		50,012 547 LSE
      11:02:41 24.511 20 O 23.865 25.185 Sell
      		49,997 546 LSE
      11:00:51 24.452 45 O 23.835 25.125 Sell
      		49,977 545 LSE
      11:00:43 24.492 22 O 23.845 25.155 Sell
      		49,932 544 LSE
      11:00:42 24.502 400 O 23.855 25.175
      		49,910 543 LSE
      11:00:42 24.504 100 O 23.855 25.175
      		49,510 542 LSE
      10:59:51 24.535 45 O 23.875 25.205 Sell
      		49,410 541 LSE
      10:59:37 24.554 30 O 23.905 25.225 Sell
      		49,365 540 LSE
      10:59:30 1902.21 36 O 23.925 25.235 Buy
      		49,335 539 LSE
      10:59:22 24.562 1757 O 23.915 25.19 Buy
      		49,299 538 LSE
      10:59:22 24.564 200 O 23.915 25.19 Buy
      		47,542 537 LSE
      10:59:18 24.484 100 O 23.845 25.15
      		47,342 536 LSE
      10:59:18 24.492 200 O 23.845 25.15
      		47,242 535 LSE
      10:59:18 24.492 200 O 23.835 25.15
      		47,042 534 LSE
      10:59:16 24.482 10 O 23.835 25.15 Sell
      		46,842 533 LSE
      10:59:13 24.502 600 O 23.855 25.165 Sell
      		46,832 532 LSE
      10:59:13 24.504 100 O 23.855 25.165 Sell
      		46,232 531 LSE
      10:59:09 24.51 1700 O 23.865 25.165 Sell
      		46,132 530 LSE
      10:58:30 24.512 1 O 23.865 25.185 Sell
      		44,432 529 LSE
      10:57:48 24.6 19 O 23.945 25.255
      		44,431 528 LSE
      10:57:19 24.605 500 O 23.935 25.255
      		44,412 527 LSE
      10:56:02 24.548 11 O 23.885 25.205 Buy
      		43,912 526 LSE
      10:55:45 24.46 15 O 23.84 25.155 Sell
      		43,901 525 LSE
      10:55:44 24.5 20 O 23.84 25.155 Buy
      		43,886 524 LSE
      10:55:44 24.5 50 O 23.84 25.155 Buy
      		43,866 523 LSE
      10:55:44 24.462 290 O 23.865 25.185
      		43,816 522 LSE
      10:55:44 24.465 3300 O 23.865 25.185
      		43,526 521 LSE
      10:55:32 24.525 50 O 23.875 25.185 Sell
      		40,226 520 LSE
      10:54:38 24.512 1 O 23.865 25.175 Sell
      		40,176 519 LSE
      10:53:57 24.56 100 O 23.905 25.215
      		40,175 518 LSE
      10:53:48 24.57 2 O 23.915 25.225
      		40,075 517 LSE
      10:50:37 24.55 30 O 23.895 25.215 Sell
      		40,073 516 LSE
      10:50:37 24.55 6 O 23.895 25.215 Sell
      		40,043 515 LSE
      10:48:49 24.6 4 O 23.925 25.235 Buy
      		40,037 514 LSE
      10:48:47 1904.0 160 O 23.925 25.235 Buy
      		40,033 513 LSE
      10:48:43 24.591 2 O 23.945 25.255 Sell
      		39,873 512 LSE
      10:47:10 24.618 2 O 23.965 25.275 Sell
      		39,871 511 LSE
      10:45:41 24.65 100 O 23.985 25.265 Buy
      		39,869 510 LSE
      10:45:35 24.628 5 O 23.975 25.285 Sell
      		39,769 509 LSE
      10:45:23 1908.02 25 O 23.985 25.3 Buy
      		39,764 508 LSE
      10:45:13 24.65 100 O 23.995 25.305
      		39,739 507 LSE
      10:44:57 24.65 200 O 23.985 25.295 Buy
      		39,639 506 LSE
      10:44:33 24.649 20 O 23.985 25.305 Buy
      		39,439 505 LSE
      10:44:31 24.64 9 O 23.985 25.305 Sell
      		39,419 504 LSE
      10:44:17 24.634 26 O 23.995 25.305 Sell
      		39,410 503 LSE
      10:44:09 24.64 10 O 23.985 25.305 Sell
      		39,384 502 LSE
      10:43:42 24.654 150 O 24.025 25.315 Sell
      		39,374 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1PJA0
      BNP Paribas Issuance
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC7C6R
      Unicredit Bank
      HITB
      NEUUSD
      Neumark
      LSE
      HSV
      Homeserve
      BIT
      NSCIT1614410
      BNP Paribas
      Delayed Upgrade Clock