ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,688.40
      0.00%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.145
      -1.65%
      Bitcoin
      73,283.30
      5.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 03:32:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:47 21.322 14 O 20.895 22.03 Sell
      		66,837 775 LSE
      14:10:38 21.322 100 O 20.895 22.03 Sell
      		66,823 774 LSE
      14:09:25 21.32 3 O 20.895 22.03 Sell
      		66,723 773 LSE
      14:07:28 21.321 50 O 20.895 22.03 Sell
      		66,720 772 LSE
      14:05:59 21.312 600 O 20.895 22.03 Sell
      		66,670 771 LSE
      14:05:59 21.311 200 O 20.895 22.03 Sell
      		66,070 770 LSE
      14:05:59 21.314 100 O 20.895 22.03 Sell
      		65,870 769 LSE
      14:05:18 21.33 10 O 20.895 22.03 Sell
      		65,770 768 LSE
      14:04:52 21.33 3 O 20.895 22.03 Sell
      		65,760 767 LSE
      14:04:03 21.342 22 O 20.895 22.03 Sell
      		65,757 766 LSE
      14:04:02 21.345 18 O 20.895 22.03 Sell
      		65,735 765 LSE
      13:56:13 21.35 4 O 20.895 22.03 Sell
      		65,717 764 LSE
      13:56:12 21.35 4 O 20.895 22.03 Sell
      		65,713 763 LSE
      13:54:43 21.357 123 O 20.895 22.03 Sell
      		65,709 762 LSE
      13:54:02 21.346 23 O 20.895 22.03 Sell
      		65,586 761 LSE
      13:52:37 21.32 40 O 20.895 22.03 Sell
      		65,563 760 LSE
      13:52:13 21.318 22 O 20.895 22.03 Sell
      		65,523 759 LSE
      13:52:13 21.318 22 O 20.895 22.03 Sell
      		65,501 758 LSE
      13:51:10 21.338 30 O 20.895 22.03 Sell
      		65,479 757 LSE
      13:50:44 21.322 5 O 20.895 22.03 Sell
      		65,449 756 LSE
      13:50:11 21.319 66 O 20.895 22.03 Sell
      		65,444 755 LSE
      13:49:46 21.34 1 O 20.895 22.03 Sell
      		65,378 754 LSE
      13:49:38 21.312 35 O 20.895 22.03 Sell
      		65,377 753 LSE
      13:48:17 21.322 10 O 20.895 22.03 Sell
      		65,342 752 LSE
      13:46:04 21.302 6 O 20.895 22.03 Sell
      		65,332 751 LSE
      13:41:02 21.293 5 O 20.895 22.03 Sell
      		65,326 750 LSE
      13:38:11 21.291 24 O 20.895 22.03 Sell
      		65,321 749 LSE
      13:38:00 21.31 4 O 20.895 22.03 Sell
      		65,297 748 LSE
      13:37:50 21.294 2 O 20.895 22.03 Sell
      		65,293 747 LSE
      13:37:23 21.332 2 O 20.895 22.03 Sell
      		65,291 746 LSE
      13:37:02 21.314 3 O 20.895 22.03 Sell
      		65,289 745 LSE
      13:34:22 21.34 1 O 20.895 22.03 Sell
      		65,286 744 LSE
      13:34:05 21.33 1 O 20.895 22.03 Sell
      		65,285 743 LSE
      13:33:19 21.332 16 O 20.895 22.03 Sell
      		65,284 742 LSE
      13:29:43 21.328 48 O 20.895 22.03 Sell
      		65,268 741 LSE
      13:29:43 21.328 48 O 20.895 22.03 Sell
      		65,220 740 LSE
      13:27:13 21.289 11 O 20.895 22.03 Sell
      		65,172 739 LSE
      13:27:13 21.289 11 O 20.895 22.03 Sell
      		65,161 738 LSE
      13:25:27 21.375 4 O 20.895 22.03 Sell
      		65,150 737 LSE
      13:24:43 21.278 17 O 20.895 22.03 Sell
      		65,146 736 LSE
      13:24:43 21.278 17 O 20.895 22.03 Sell
      		65,129 735 LSE
      13:24:09 21.406 63 O 20.895 22.03 Sell
      		65,112 734 LSE
      13:22:25 21.361 100 O 20.895 22.03 Sell
      		65,049 733 LSE
      13:18:08 21.318 5 O 20.895 22.03 Sell
      		64,949 732 LSE
      13:17:35 21.314 46 O 20.895 22.03 Sell
      		64,944 731 LSE
      13:16:30 21.275 50 O 20.895 22.03 Sell
      		64,898 730 LSE
      13:14:17 21.281 105 O 20.895 22.03 Sell
      		64,848 729 LSE
      13:12:38 21.371 46 O 20.895 22.03 Sell
      		64,743 728 LSE
      13:11:20 21.345 100 O 20.895 22.03 Sell
      		64,697 727 LSE
      13:10:53 21.316 83 O 20.895 22.03 Sell
      		64,597 726 LSE
      13:10:21 21.32 5 O 20.895 22.03 Sell
      		64,514 725 LSE
      13:09:43 21.37 41 O 20.895 22.03 Sell
      		64,509 724 LSE
      13:09:43 21.37 41 O 20.895 22.03 Sell
      		64,468 723 LSE
      13:09:13 21.31 1 O 20.895 22.03 Sell
      		64,427 722 LSE
      13:09:13 21.31 1 O 20.895 22.03 Sell
      		64,426 721 LSE
      13:09:12 21.31 3 O 20.895 22.03 Sell
      		64,425 720 LSE
      13:09:12 21.31 1 O 20.895 22.03 Sell
      		64,422 719 LSE
      13:09:12 21.31 3 O 20.895 22.03 Sell
      		64,421 718 LSE
      13:09:10 21.31 2 O 20.895 22.03 Sell
      		64,418 717 LSE
      13:07:45 21.295 32 O 20.895 22.03 Sell
      		64,416 716 LSE
      13:07:18 21.295 1 O 20.895 22.03 Sell
      		64,384 715 LSE
      13:06:55 21.3 1 O 20.895 22.03 Sell
      		64,383 714 LSE
      13:04:32 21.242 43 O 20.895 22.03 Sell
      		64,382 713 LSE
      13:04:28 21.258 63 O 20.895 22.03 Sell
      		64,339 712 LSE
      13:03:44 21.26 1 O 20.895 22.03 Sell
      		64,276 711 LSE
      13:03:25 21.27 10 O 20.895 22.03 Sell
      		64,275 710 LSE
      13:02:39 21.29 2 O 20.895 22.03 Sell
      		64,265 709 LSE
      13:02:13 21.391 200 O 20.895 22.03 Sell
      		64,263 708 LSE
      13:02:13 21.391 200 O 20.895 22.03 Sell
      		64,063 707 LSE
      13:02:13 21.391 200 O 20.895 22.03 Sell
      		63,863 706 LSE
      13:02:13 21.391 200 O 20.895 22.03 Sell
      		63,663 705 LSE
      13:02:04 21.291 19 O 20.895 22.03 Sell
      		63,463 704 LSE
      13:01:48 21.295 100 O 20.895 22.03 Sell
      		63,444 703 LSE
      13:00:46 21.3 4 O 20.895 22.03 Sell
      		63,344 702 LSE
      13:00:20 21.3 1 O 20.895 22.03 Sell
      		63,340 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock