ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,057.60
      1.88%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.485
      -1.20%
      Bitcoin
      73,532.09
      6.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:58:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:02 21.431 10 O 20.875 22.01 Sell
      		41,597 451 LSE
      10:24:20 21.442 100 O 20.895 22.03
      		41,587 450 LSE
      10:24:20 21.44 82 O 20.895 22.03
      		41,487 449 LSE
      10:24:20 21.444 100 O 20.895 22.03
      		41,405 448 LSE
      10:24:20 21.442 100 O 20.895 22.03
      		41,305 447 LSE
      10:24:20 21.444 100 O 20.895 22.03
      		41,205 446 LSE
      10:22:39 21.59 123 O 20.91 22.02 Buy
      		41,105 445 LSE
      10:22:35 21.442 20 O 20.885 22.03 Sell
      		40,982 444 LSE
      10:22:35 21.444 100 O 20.885 22.03 Sell
      		40,962 443 LSE
      10:22:30 21.539 123 O 20.925 22.05 Buy
      		40,862 442 LSE
      10:21:51 21.51 70 O 20.935 22.07 Buy
      		40,739 441 LSE
      10:21:50 21.473 1394 O 20.935 22.07 Sell
      		40,669 440 LSE
      10:21:25 21.561 52 O 20.945 22.08 Buy
      		39,275 439 LSE
      10:21:19 21.495 250 O 20.935 22.07 Sell
      		39,223 438 LSE
      10:20:57 21.52 100 O 20.965 22.1 Sell
      		38,973 437 LSE
      10:20:52 21.589 23 O 20.975 22.12 Buy
      		38,873 436 LSE
      10:20:09 21.64 46 O 21.005 22.15 Buy
      		38,850 435 LSE
      10:20:05 21.61 13 O 21.005 22.15 Buy
      		38,804 434 LSE
      10:19:45 21.664 23 O 21.025 22.16 Buy
      		38,791 433 LSE
      10:19:14 21.605 2 O 21.045 22.18 Sell
      		38,768 432 LSE
      10:19:05 21.618 2 O 21.045 22.185 Buy
      		38,766 431 LSE
      10:19:04 21.47 3 O 21.045 22.18 Sell
      		38,764 430 LSE
      10:18:16 21.64 200 O 21.075 22.22 Sell
      		38,761 429 LSE
      10:17:30 21.66 11 O 21.075 22.21 Buy
      		38,561 428 LSE
      10:17:22 21.67 3 O 21.075 22.22 Buy
      		38,550 427 LSE
      10:17:16 21.635 100 O 21.085 22.21 Sell
      		38,547 426 LSE
      10:17:03 21.62 100 O 21.055 22.2 Sell
      		38,447 425 LSE
      10:15:41 21.649 9 O 21.085 22.22 Sell
      		38,347 424 LSE
      10:14:18 21.461 70 O 20.905 22.04 Sell
      		38,338 423 LSE
      10:14:06 21.66 35 O 20.94 22.07 Buy
      		38,268 422 LSE
      10:13:54 21.68 4 O 20.965 22.1 Buy
      		38,233 421 LSE
      10:13:47 21.532 50 O 20.975 22.12 Sell
      		38,229 420 LSE
      10:12:44 21.598 10 O 21.025 22.17 Buy
      		38,179 419 LSE
      10:12:44 21.598 10 O 21.025 22.17 Buy
      		38,169 418 LSE
      10:12:29 21.75 10 O 21.05 22.19 Buy
      		38,159 417 LSE
      10:10:58 21.658 2 O 21.085 22.23 Buy
      		38,149 416 LSE
      10:10:25 21.614 22 O 21.085 22.23 Sell
      		38,147 415 LSE
      10:10:25 21.44 1 O 21.085 22.23 Sell
      		38,125 414 LSE
      10:09:59 21.646 30 O 21.085 22.21 Sell
      		38,124 413 LSE
      10:09:55 21.372 25 O 21.075 22.21 Sell
      		38,094 412 LSE
      10:06:38 21.45 5 O 21.155 22.29 Sell
      		38,069 411 LSE
      10:06:29 21.71 7 O 21.155 22.29 Sell
      		38,064 410 LSE
      10:06:05 21.43 9 O 21.165 22.3 Sell
      		38,057 409 LSE
      10:05:12 21.37 2 O 21.135 22.25 Sell
      		38,048 408 LSE
      10:05:02 21.345 5 O 21.115 22.25 Sell
      		38,046 407 LSE
      10:04:17 21.678 250 O 21.105 22.24 Buy
      		38,041 406 LSE
      10:03:59 21.41 1 O 21.045 22.19 Sell
      		37,791 405 LSE
      10:03:48 21.618 50 O 21.055 22.19 Sell
      		37,790 404 LSE
      10:03:48 21.41 2 O 21.055 22.19 Sell
      		37,740 403 LSE
      10:03:37 21.41 2 O 21.065 22.21 Sell
      		37,738 402 LSE
      10:03:35 21.39 1 O 21.085 22.21 Sell
      		37,736 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      UC1C52
      Unicredit Bank
      Delayed Upgrade Clock