ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,060.00
      1.89%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.365
      -1.36%
      Bitcoin
      73,573.88
      6.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:05 21.49 1 O 20.885 22.16
      		16,233 151 LSE
      03:04:05 21.489 2 O 20.885 22.16
      		16,232 150 LSE
      03:03:45 21.49 130 O 20.885 22.16
      		16,230 149 LSE
      03:03:45 21.49 1 O 20.885 22.16
      		16,100 148 LSE
      03:03:45 21.489 2 O 20.885 22.16
      		16,099 147 LSE
      03:03:40 21.55 18 O 20.885 22.16
      		16,097 146 LSE
      03:03:28 21.871 2 O 20.885 22.16
      		16,079 145 LSE
      03:03:28 21.509 9 O 20.885 22.16
      		16,077 144 LSE
      03:03:28 21.541 8 O 20.885 22.16
      		16,068 143 LSE
      03:03:28 21.559 5 O 20.885 22.16
      		16,060 142 LSE
      03:03:18 21.5 23 O 20.885 22.16
      		16,055 141 LSE
      03:03:18 21.481 19 O 20.885 22.16
      		16,032 140 LSE
      03:03:18 21.45 122 O 20.885 22.16
      		16,013 139 LSE
      03:03:18 21.421 10 O 20.885 22.16
      		15,891 138 LSE
      03:03:18 21.426 167 O 20.885 22.16
      		15,881 137 LSE
      03:03:09 21.839 20 O 20.885 22.16
      		15,714 136 LSE
      03:02:59 21.5 23 O 20.885 22.16
      		15,694 135 LSE
      03:02:59 21.481 19 O 20.885 22.16
      		15,671 134 LSE
      03:02:59 21.45 122 O 20.885 22.16
      		15,652 133 LSE
      03:02:59 21.421 10 O 20.885 22.16
      		15,530 132 LSE
      03:02:59 21.426 167 O 20.885 22.16
      		15,520 131 LSE
      03:02:49 21.879 9 O 20.885 22.16
      		15,353 130 LSE
      03:02:49 21.879 13 O 20.885 22.16
      		15,344 129 LSE
      03:02:39 21.559 5 O 20.885 22.16
      		15,331 128 LSE
      03:02:39 21.49 130 O 20.885 22.16
      		15,326 127 LSE
      03:02:39 21.49 1 O 20.885 22.16
      		15,196 126 LSE
      03:02:39 21.489 2 O 20.885 22.16
      		15,195 125 LSE
      03:02:39 21.55 18 O 20.885 22.16
      		15,193 124 LSE
      03:02:39 21.5 23 O 20.885 22.16
      		15,175 123 LSE
      03:02:39 21.481 19 O 20.885 22.16
      		15,152 122 LSE
      03:02:20 21.559 5 O 20.885 22.16
      		15,133 121 LSE
      03:02:20 21.49 130 O 20.885 22.16
      		15,128 120 LSE
      03:02:20 21.49 1 O 20.885 22.16
      		14,998 119 LSE
      03:02:20 21.489 2 O 20.885 22.16
      		14,997 118 LSE
      03:02:20 21.55 18 O 20.885 22.16
      		14,995 117 LSE
      03:02:10 21.841 2 O 20.885 22.04
      		14,977 116 LSE
      03:02:10 21.841 82 O 20.885 22.04
      		14,975 115 LSE
      03:02:00 21.77 20 O 20.885 22.08
      		14,893 114 LSE
      03:02:00 21.722 500 O 20.885 22.08
      		14,873 113 LSE
      03:02:00 21.691 3 O 20.885 22.08
      		14,373 112 LSE
      03:02:00 21.631 40 O 20.885 22.08
      		14,370 111 LSE
      03:02:00 21.641 41 O 20.885 22.08
      		14,330 110 LSE
      03:01:51 21.839 20 O 20.885 22.16
      		14,289 109 LSE
      03:01:51 21.5 23 O 20.885 22.16
      		14,269 108 LSE
      03:01:51 21.481 19 O 20.885 22.16
      		14,246 107 LSE
      03:01:51 21.45 122 O 20.885 22.16
      		14,227 106 LSE
      03:01:51 21.421 10 O 20.885 22.16
      		14,105 105 LSE
      03:01:50 21.426 167 O 20.885 22.16
      		14,095 104 LSE
      03:01:41 21.809 457 O 20.885 22.16
      		13,928 103 LSE
      03:01:41 21.518 2 O 20.885 22.16
      		13,471 102 LSE
      03:01:41 21.509 4 O 20.885 22.16
      		13,469 101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock