ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,059.20
      1.88%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.465
      -1.23%
      Bitcoin
      73,505.73
      6.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:39 21.36 2 O 20.835 21.995 Sell
      		33,734 301 LSE
      09:32:39 21.36 3 O 20.835 21.995 Sell
      		33,732 300 LSE
      09:32:29 21.36 1 O 20.86 22.01 Sell
      		33,729 299 LSE
      09:32:29 21.36 20 O 20.86 22.01 Sell
      		33,728 298 LSE
      09:32:21 1628.01 3 O 20.865 21.995 Buy
      		33,708 297 LSE
      09:32:19 21.366 300 O 20.865 22.0 Sell
      		33,705 296 LSE
      09:32:12 1631.262 8 O 20.865 21.99 Buy
      		33,405 295 LSE
      09:32:08 1633.44 1215 O 20.88 22.0 Buy
      		33,397 294 LSE
      09:32:04 1637.66 8 O 20.895 22.06 Buy
      		32,182 293 LSE
      09:32:01 21.36 3 O 20.895 22.06 Sell
      		32,174 292 LSE
      09:32:01 21.36 4 O 20.895 22.06 Sell
      		32,171 291 LSE
      09:31:56 21.51 1 O 20.895 22.06 Buy
      		32,167 290 LSE
      09:31:51 21.36 6 O 20.895 22.06 Sell
      		32,166 289 LSE
      09:31:51 21.36 4 O 20.895 22.06 Sell
      		32,160 288 LSE
      09:31:41 21.36 1 O 20.885 22.035 Sell
      		32,156 287 LSE
      09:31:41 21.36 20 O 20.885 22.035 Sell
      		32,155 286 LSE
      09:31:36 21.465 8 O 20.885 22.06 Sell
      		32,135 285 LSE
      09:31:31 21.36 3 O 20.895 22.04 Sell
      		32,127 284 LSE
      09:31:31 21.36 2 O 20.895 22.04 Sell
      		32,124 283 LSE
      09:31:31 21.36 6 O 20.895 22.04 Sell
      		32,122 282 LSE
      09:31:31 21.36 4 O 20.895 22.04 Sell
      		32,116 281 LSE
      09:31:30 21.488 15 O 20.895 22.045 Buy
      		32,112 280 LSE
      09:31:27 21.45 1 O 20.875 22.03 Sell
      		32,097 279 LSE
      09:31:27 21.45 1 O 20.875 22.03 Sell
      		32,096 278 LSE
      09:31:24 21.36 1 O 20.875 22.03 Sell
      		32,095 277 LSE
      09:31:20 21.36 3 O 20.905 22.03 Sell
      		32,094 276 LSE
      09:31:12 21.45 1 O 20.905 22.05 Sell
      		32,091 275 LSE
      09:31:12 21.36 3 O 20.905 22.05 Sell
      		32,090 274 LSE
      09:31:12 21.36 2 O 20.905 22.05 Sell
      		32,087 273 LSE
      09:31:12 21.36 6 O 20.905 22.05 Sell
      		32,085 272 LSE
      09:31:12 21.36 4 O 20.905 22.05 Sell
      		32,079 271 LSE
      09:31:11 21.45 1 O 20.905 22.05 Sell
      		32,075 270 LSE
      09:31:11 21.36 4 O 20.905 22.05 Sell
      		32,074 269 LSE
      09:31:10 21.36 1 O 20.905 22.05 Sell
      		32,070 268 LSE
      09:31:09 21.47 5 O 20.905 22.05 Sell
      		32,069 267 LSE
      09:31:09 21.36 3 O 20.905 22.05 Sell
      		32,064 266 LSE
      09:31:04 21.453 6 O 20.915 22.08 Sell
      		32,061 265 LSE
      09:31:03 21.45 2 O 20.915 22.08 Sell
      		32,055 264 LSE
      09:31:02 21.36 23 O 20.915 22.08 Sell
      		32,053 263 LSE
      09:31:02 21.36 15 O 20.915 22.08 Sell
      		32,030 262 LSE
      09:31:02 21.36 24 O 20.915 22.08 Sell
      		32,015 261 LSE
      09:31:02 21.36 4 O 20.915 22.08 Sell
      		31,991 260 LSE
      09:31:02 21.36 2 O 20.915 22.08 Sell
      		31,987 259 LSE
      09:31:02 21.36 18 O 20.915 22.08 Sell
      		31,985 258 LSE
      09:31:02 21.36 51 O 20.915 22.08 Sell
      		31,967 257 LSE
      09:31:02 21.36 48 O 20.915 22.08 Sell
      		31,916 256 LSE
      09:31:02 21.36 24 O 20.915 22.08 Sell
      		31,868 255 LSE
      09:31:00 21.45 1 O 20.925 22.095 Sell
      		31,844 254 LSE
      09:30:58 21.45 1 O 20.925 22.09 Sell
      		31,843 253 LSE
      09:30:58 21.482 25 O 20.925 22.09 Sell
      		31,842 252 LSE
      09:30:56 21.48 5 O 20.925 22.09 Sell
      		31,817 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock