ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,062.40
      1.90%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.45
      -1.25%
      Bitcoin
      73,512.13
      6.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:41 21.509 4 O 20.885 22.16
      		13,469 101 LSE
      03:01:31 21.509 9 O 20.885 22.16
      		13,465 100 LSE
      03:01:31 21.541 8 O 20.885 22.16
      		13,456 99 LSE
      03:01:31 21.559 5 O 20.885 22.16
      		13,448 98 LSE
      03:01:31 21.49 130 O 20.885 22.16
      		13,443 97 LSE
      03:01:31 21.49 1 O 20.885 22.16
      		13,313 96 LSE
      03:01:31 21.489 2 O 20.885 22.16
      		13,312 95 LSE
      03:01:31 21.55 18 O 20.885 22.16
      		13,310 94 LSE
      03:01:21 21.45 10 O 20.885 22.16
      		13,292 93 LSE
      03:01:21 21.505 41 O 20.885 22.16
      		13,282 92 LSE
      03:01:11 21.5 5 O 20.885 22.16
      		13,241 91 LSE
      03:01:11 21.5 10 O 20.885 22.16
      		13,236 90 LSE
      03:01:11 21.499 1 O 20.885 22.16
      		13,226 89 LSE
      03:01:02 21.77 20 O 20.885 22.16
      		13,225 88 LSE
      03:01:02 21.722 500 O 20.885 22.16
      		13,205 87 LSE
      03:01:02 21.691 3 O 20.885 22.16
      		12,705 86 LSE
      03:01:02 21.631 40 O 20.885 22.16
      		12,702 85 LSE
      03:01:02 21.641 41 O 20.885 22.16
      		12,662 84 LSE
      03:01:02 21.5 23 O 20.885 22.16
      		12,621 83 LSE
      03:01:02 21.481 19 O 20.885 22.16
      		12,598 82 LSE
      03:01:02 21.45 122 O 20.885 22.16
      		12,579 81 LSE
      03:01:02 21.421 10 O 20.885 22.16
      		12,457 80 LSE
      03:01:02 21.426 167 O 20.885 22.16
      		12,447 79 LSE
      03:00:52 21.479 1 O 20.885 22.16
      		12,280 78 LSE
      03:00:52 21.461 150 O 20.885 22.16
      		12,279 77 LSE
      03:00:52 21.539 10 O 20.885 22.16
      		12,129 76 LSE
      03:00:52 21.569 5 O 20.885 22.16
      		12,119 75 LSE
      03:00:42 21.541 8 O 20.885 22.16
      		12,114 74 LSE
      03:00:42 21.559 5 O 20.885 22.16
      		12,106 73 LSE
      03:00:42 21.49 130 O 20.885 22.16
      		12,101 72 LSE
      03:00:42 21.49 1 O 20.885 22.16
      		11,971 71 LSE
      03:00:42 21.489 2 O 20.885 22.16
      		11,970 70 LSE
      03:00:42 21.55 18 O 20.885 22.16
      		11,968 69 LSE
      03:00:32 21.4 100 O 20.885 22.16
      		11,950 68 LSE
      02:50:02 21.998 18 O 21.43 22.595
      		11,850 67 LSE
      02:50:02 21.998 18 O 21.43 22.595
      		11,832 66 LSE
      02:45:02 22.089 2 O 21.43 22.595
      		11,814 65 LSE
      02:35:02 21.999 1 O 21.43 22.595
      		11,812 64 LSE
      02:16:15 1617.98 50 O 21.43 22.595
      		11,811 63 LSE
      02:16:15 1620.14 250 O 21.43 22.595
      		11,761 62 LSE
      02:16:12 1645.52 135 O 21.43 22.595
      		11,511 61 LSE
      02:16:12 1651.55 328 O 21.43 22.595
      		11,376 60 LSE
      02:16:12 1643.62 200 O 21.43 22.595
      		11,048 59 LSE
      02:16:12 1644.52 30 O 21.43 22.595
      		10,848 58 LSE
      02:16:11 1635.85 1 O 21.43 22.595
      		10,818 57 LSE
      02:16:00 1654.01 4 O 21.43 22.595
      		10,817 56 LSE
      02:15:16 1623.16 354 O 21.43 22.595
      		10,813 55 LSE
      02:15:16 1618.022 61 O 21.43 22.595
      		10,459 54 LSE
      02:15:16 1619.066 122 O 21.43 22.595
      		10,398 53 LSE
      02:15:16 1620.574 12 O 21.43 22.595
      		10,276 52 LSE
      02:15:16 1618.451 15 O 21.43 22.595
      		10,264 51 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock