ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,060.00
      1.89%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.365
      -1.36%
      Bitcoin
      73,573.88
      6.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:20 21.3 1 O 20.895 22.03 Sell
      		63,340 701 LSE
      12:55:28 21.388 6 O 20.895 22.03 Sell
      		63,339 700 LSE
      12:54:43 21.449 200 O 20.895 22.03 Sell
      		63,333 699 LSE
      12:54:43 21.449 200 O 20.895 22.03 Sell
      		63,133 698 LSE
      12:50:42 21.412 22 O 20.895 22.03 Sell
      		62,933 697 LSE
      12:50:14 21.412 79 O 20.895 22.03 Sell
      		62,911 696 LSE
      12:47:13 21.389 200 O 20.895 22.03 Sell
      		62,832 695 LSE
      12:47:13 21.389 200 O 20.895 22.03 Sell
      		62,632 694 LSE
      12:45:41 21.47 1 O 20.895 22.03 Buy
      		62,432 693 LSE
      12:45:09 21.446 23 O 20.895 22.03 Sell
      		62,431 692 LSE
      12:45:08 21.442 12 O 20.895 22.03 Sell
      		62,408 691 LSE
      12:44:44 21.431 13 O 20.895 22.03 Sell
      		62,396 690 LSE
      12:44:43 21.391 52 O 20.895 22.03 Sell
      		62,383 689 LSE
      12:44:43 21.391 52 O 20.895 22.03 Sell
      		62,331 688 LSE
      12:43:51 21.392 1 O 20.895 22.03 Sell
      		62,279 687 LSE
      12:42:13 21.391 150 O 20.895 22.03 Sell
      		62,278 686 LSE
      12:42:13 21.391 150 O 20.895 22.03 Sell
      		62,128 685 LSE
      12:42:13 21.381 100 O 20.895 22.03 Sell
      		61,978 684 LSE
      12:42:13 21.381 100 O 20.895 22.03 Sell
      		61,878 683 LSE
      12:42:13 21.381 33 O 20.895 22.03 Sell
      		61,778 682 LSE
      12:42:13 21.381 33 O 20.895 22.03 Sell
      		61,745 681 LSE
      12:42:13 21.402 200 O 20.895 22.03 Sell
      		61,712 680 LSE
      12:42:13 21.402 200 O 20.895 22.03 Sell
      		61,512 679 LSE
      12:40:49 21.435 25 O 20.895 22.03 Sell
      		61,312 678 LSE
      12:38:48 21.439 10 O 20.895 22.03 Sell
      		61,287 677 LSE
      12:38:13 21.449 26 O 20.895 22.03 Sell
      		61,277 676 LSE
      12:37:35 21.427 23 O 20.895 22.03 Sell
      		61,251 675 LSE
      12:37:13 21.479 13 O 20.895 22.03 Buy
      		61,228 674 LSE
      12:37:13 21.479 13 O 20.895 22.03 Buy
      		61,215 673 LSE
      12:37:13 21.465 50 O 20.895 22.03 Buy
      		61,202 672 LSE
      12:37:13 21.465 50 O 20.895 22.03 Buy
      		61,152 671 LSE
      12:37:13 21.409 16 O 20.895 22.03 Sell
      		61,102 670 LSE
      12:37:13 21.409 16 O 20.895 22.03 Sell
      		61,086 669 LSE
      12:36:12 21.393 35 O 20.895 22.03 Sell
      		61,070 668 LSE
      12:34:43 21.419 24 O 20.895 22.03 Sell
      		61,035 667 LSE
      12:34:43 21.419 24 O 20.895 22.03 Sell
      		61,011 666 LSE
      12:34:16 21.38 1 O 20.895 22.03 Sell
      		60,987 665 LSE
      12:32:30 21.402 25 O 20.895 22.03 Sell
      		60,986 664 LSE
      12:31:01 21.371 4 O 20.895 22.03 Sell
      		60,961 663 LSE
      12:30:55 21.4 60 O 20.895 22.03 Sell
      		60,957 662 LSE
      12:30:52 21.4 60 O 20.895 22.03 Sell
      		60,897 661 LSE
      12:30:41 21.409 23 O 20.895 22.03 Sell
      		60,837 660 LSE
      12:30:19 21.402 2 O 20.895 22.03 Sell
      		60,814 659 LSE
      12:29:43 21.43 4 O 20.895 22.03 Sell
      		60,812 658 LSE
      12:28:55 21.428 35 O 20.895 22.03 Sell
      		60,808 657 LSE
      12:27:16 21.455 100 O 20.895 22.03 Sell
      		60,773 656 LSE
      12:27:13 21.46 60 O 20.895 22.03 Sell
      		60,673 655 LSE
      12:26:17 21.455 60 O 20.895 22.03 Sell
      		60,613 654 LSE
      12:22:42 21.431 18 O 20.895 22.03 Sell
      		60,553 653 LSE
      12:20:54 21.405 2 O 20.895 22.03 Sell
      		60,535 652 LSE
      12:20:37 21.401 2 O 20.895 22.03 Sell
      		60,533 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock