ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,060.00
      1.89%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.365
      -1.36%
      Bitcoin
      73,486.42
      6.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:22 21.36 1 O 20.895 22.045 Sell
      		31,440 201 LSE
      09:30:22 21.36 12 O 20.895 22.045 Sell
      		31,439 200 LSE
      09:30:21 21.36 1 O 20.895 22.05 Sell
      		31,427 199 LSE
      09:30:20 21.497 10 O 20.895 22.05 Buy
      		31,426 198 LSE
      09:30:20 21.45 2 O 20.895 22.05 Sell
      		31,416 197 LSE
      09:30:20 21.475 8 O 20.895 22.05 Buy
      		31,414 196 LSE
      09:30:16 21.4 4 O 20.895 22.05 Sell
      		31,406 195 LSE
      09:30:15 21.36 15 O 20.895 22.05 Sell
      		31,402 194 LSE
      09:30:15 21.4 1 O 20.895 22.05 Sell
      		31,387 193 LSE
      09:30:15 21.4 1 O 20.895 22.05 Sell
      		31,386 192 LSE
      09:30:14 21.4 1 O 20.895 22.05 Sell
      		31,385 191 LSE
      09:30:11 21.36 1 O 20.895 22.06 Sell
      		31,384 190 LSE
      09:30:09 21.36 7 O 20.935 22.07 Sell
      		31,383 189 LSE
      09:30:09 21.36 3 O 20.935 22.07 Sell
      		31,376 188 LSE
      09:30:03 21.354 97 O 20.805 21.94 Sell
      		31,373 187 LSE
      08:15:02 21.491 1 O 20.775 21.92
      		31,276 186 LSE
      08:10:01 21.421 70 O 20.765 21.92
      		31,275 185 LSE
      07:55:01 21.529 24 O 20.765 21.9
      		31,205 184 LSE
      07:55:01 21.529 24 O 20.765 21.9
      		31,181 183 LSE
      07:50:01 21.539 50 O 20.765 21.92
      		31,157 182 LSE
      07:50:01 21.539 50 O 20.765 21.92
      		31,107 181 LSE
      07:50:01 21.529 44 O 20.765 21.92
      		31,057 180 LSE
      07:50:01 21.529 6 O 20.765 21.92
      		31,013 179 LSE
      07:50:01 21.529 6 O 20.765 21.92
      		31,007 178 LSE
      07:42:32 21.532 6768 O 20.765 21.92
      		31,001 177 LSE
      07:42:32 21.534 3455 O 20.765 21.92
      		24,233 176 LSE
      07:42:32 21.538 2100 O 20.765 21.92
      		20,778 175 LSE
      07:42:32 21.551 400 O 20.765 21.92
      		18,678 174 LSE
      07:20:02 21.682 30 O 20.755 21.9
      		18,278 173 LSE
      07:12:32 21.831 129 O 20.755 21.9
      		18,248 172 LSE
      07:07:32 21.871 256 O 20.765 21.915
      		18,119 171 LSE
      07:07:32 21.871 155 O 20.765 21.915
      		17,863 170 LSE
      07:05:02 21.871 90 O 20.755 21.92
      		17,708 169 LSE
      07:05:02 21.871 551 O 20.755 21.92
      		17,618 168 LSE
      07:05:02 21.871 143 O 20.755 21.92
      		17,067 167 LSE
      06:37:32 21.889 10 O 20.745 21.92
      		16,924 166 LSE
      06:20:02 21.829 37 O 20.745 21.9
      		16,914 165 LSE
      06:20:02 21.829 37 O 20.745 21.9
      		16,877 164 LSE
      05:47:32 21.871 50 O 20.745 21.9
      		16,840 163 LSE
      05:47:32 21.871 50 O 20.745 21.9
      		16,790 162 LSE
      05:45:02 21.841 17 O 20.715 21.92
      		16,740 161 LSE
      05:45:02 21.841 17 O 20.715 21.92
      		16,723 160 LSE
      05:45:02 21.841 50 O 20.715 21.92
      		16,706 159 LSE
      05:45:02 21.841 50 O 20.715 21.92
      		16,656 158 LSE
      05:07:32 21.961 76 O 20.695 21.84
      		16,606 157 LSE
      05:07:32 21.961 19 O 20.695 21.84
      		16,530 156 LSE
      04:37:31 22.089 122 O 20.845 21.98
      		16,511 155 LSE
      04:22:32 21.989 13 O 20.895 22.03
      		16,389 154 LSE
      04:22:32 21.989 13 O 20.895 22.03
      		16,376 153 LSE
      03:04:05 21.49 130 O 20.885 22.16
      		16,363 152 LSE
      03:04:05 21.49 1 O 20.885 22.16
      		16,233 151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock