ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,062.40
      1.90%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.415
      -1.29%
      Bitcoin
      73,512.13
      6.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 04:59:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:00 21.881 19 O 21.43 22.595 Sell
      		48,416 649 LSE
      14:12:42 21.899 6 O 21.43 22.595 Sell
      		48,397 648 LSE
      14:12:28 21.9 25 O 21.43 22.595 Sell
      		48,391 647 LSE
      14:12:05 21.9 5 O 21.43 22.595 Sell
      		48,366 646 LSE
      14:11:30 21.909 1 O 21.43 22.595 Sell
      		48,361 645 LSE
      14:10:05 21.902 1 O 21.43 22.595 Sell
      		48,360 644 LSE
      14:07:31 21.896 22 O 21.43 22.595 Sell
      		48,359 643 LSE
      14:06:43 21.878 5 O 21.43 22.595 Sell
      		48,337 642 LSE
      14:03:09 21.96 122 O 21.43 22.595 Sell
      		48,332 641 LSE
      14:02:52 21.955 5 O 21.43 22.595 Sell
      		48,210 640 LSE
      14:02:33 21.951 5 O 21.43 22.595 Sell
      		48,205 639 LSE
      14:01:28 21.94 25 O 21.43 22.595 Sell
      		48,200 638 LSE
      14:00:29 21.941 13 O 21.43 22.595 Sell
      		48,175 637 LSE
      14:00:21 21.947 122 O 21.43 22.595 Sell
      		48,162 636 LSE
      14:00:07 21.945 122 O 21.43 22.595 Sell
      		48,040 635 LSE
      13:59:26 21.945 22 O 21.43 22.595 Sell
      		47,918 634 LSE
      13:58:10 22.72 320 O 21.43 22.595
      		47,896 633 LSE
      13:58:10 22.735 100 O 21.43 22.595
      		47,576 632 LSE
      13:58:10 22.5 50 O 21.43 22.595
      		47,476 631 LSE
      13:58:00 21.94 6 O 21.43 22.595 Sell
      		47,426 630 LSE
      13:58:00 21.939 122 O 21.43 22.595 Sell
      		47,420 629 LSE
      13:55:25 21.92 122 O 21.43 22.595 Sell
      		47,298 628 LSE
      13:54:08 21.9 122 O 21.43 22.595 Sell
      		47,176 627 LSE
      13:53:22 21.899 50 O 21.43 22.595 Sell
      		47,054 626 LSE
      13:53:10 21.893 22 O 21.43 22.595 Sell
      		47,004 625 LSE
      13:51:17 21.88 1 O 21.43 22.595 Sell
      		46,982 624 LSE
      13:51:16 21.875 48 O 21.43 22.595 Sell
      		46,981 623 LSE
      13:51:03 21.87 73 O 21.43 22.595 Sell
      		46,933 622 LSE
      13:50:58 21.871 22 O 21.43 22.595 Sell
      		46,860 621 LSE
      13:48:47 21.867 50 O 21.43 22.595 Sell
      		46,838 620 LSE
      13:47:43 21.855 40 O 21.43 22.595 Sell
      		46,788 619 LSE
      13:45:00 21.842 4 O 21.43 22.595 Sell
      		46,748 618 LSE
      13:42:44 21.86 13 O 21.43 22.595 Sell
      		46,744 617 LSE
      13:38:49 21.871 34 O 21.43 22.595 Sell
      		46,731 616 LSE
      13:36:37 21.84 1 O 21.43 22.595 Sell
      		46,697 615 LSE
      13:35:06 21.801 103 O 21.43 22.595 Sell
      		46,696 614 LSE
      13:33:26 21.855 122 O 21.43 22.595 Sell
      		46,593 613 LSE
      13:32:14 21.81 1 O 21.43 22.595 Sell
      		46,471 612 LSE
      13:31:55 21.82 1 O 21.43 22.595 Sell
      		46,470 611 LSE
      13:30:40 21.808 122 O 21.43 22.595 Sell
      		46,469 610 LSE
      13:30:30 21.811 10 O 21.43 22.595 Sell
      		46,347 609 LSE
      13:30:01 21.811 4 O 21.43 22.595 Sell
      		46,337 608 LSE
      13:27:36 21.805 2 O 21.43 22.595 Sell
      		46,333 607 LSE
      13:27:15 21.81 2 O 21.43 22.595 Sell
      		46,331 606 LSE
      13:27:08 21.915 200 O 21.43 22.595
      		46,329 605 LSE
      13:26:42 21.81 1 O 21.43 22.595 Sell
      		46,129 604 LSE
      13:25:15 21.852 34 O 21.43 22.595 Sell
      		46,128 603 LSE
      13:24:21 21.828 73 O 21.43 22.595 Sell
      		46,094 602 LSE
      13:23:10 21.8 3 O 21.43 22.595 Sell
      		46,021 601 LSE
      13:23:04 21.8 3 O 21.43 22.595 Sell
      		46,018 600 LSE
      13:23:03 21.811 6 O 21.43 22.595 Sell
      		46,015 599 LSE
      13:20:23 21.81 1 O 21.43 22.595 Sell
      		46,009 598 LSE
      13:17:45 21.898 31 O 21.43 22.595 Sell
      		46,008 597 LSE
      13:17:45 21.898 31 O 21.43 22.595 Sell
      		45,977 596 LSE
      13:17:11 21.83 1 O 21.43 22.595 Sell
      		45,946 595 LSE
      13:15:15 21.905 110 O 21.43 22.595 Sell
      		45,945 594 LSE
      13:15:15 21.905 110 O 21.43 22.595 Sell
      		45,835 593 LSE
      13:15:10 21.828 5 O 21.43 22.595 Sell
      		45,725 592 LSE
      13:13:35 21.78 1 O 21.43 22.595 Sell
      		45,720 591 LSE
      13:13:27 21.821 1 O 21.43 22.595 Sell
      		45,719 590 LSE
      13:13:12 21.83 9 O 21.43 22.595 Sell
      		45,718 589 LSE
      13:13:08 21.825 100 O 21.43 22.595 Sell
      		45,709 588 LSE
      13:12:45 21.878 110 O 21.43 22.595 Sell
      		45,609 587 LSE
      13:12:41 21.81 5 O 21.43 22.595 Sell
      		45,499 586 LSE
      13:12:32 21.81 2 O 21.43 22.595 Sell
      		45,494 585 LSE
      13:12:21 21.81 1 O 21.43 22.595 Sell
      		45,492 584 LSE
      13:12:05 21.805 5 O 21.43 22.595 Sell
      		45,491 583 LSE
      13:11:53 21.79 2 O 21.43 22.595 Sell
      		45,486 582 LSE
      13:11:52 21.8 1 O 21.43 22.595 Sell
      		45,484 581 LSE
      13:11:42 21.8 1 O 21.43 22.595 Sell
      		45,483 580 LSE
      13:11:02 21.811 27 O 21.43 22.595 Sell
      		45,482 579 LSE
      13:10:15 21.889 30 O 21.43 22.595 Sell
      		45,455 578 LSE
      13:10:15 21.889 30 O 21.43 22.595 Sell
      		45,425 577 LSE
      13:09:15 21.825 100 O 21.43 22.595 Sell
      		45,395 576 LSE
      13:09:04 21.79 5 O 21.43 22.595 Sell
      		45,295 575 LSE
      13:07:29 21.819 5 O 21.43 22.595 Sell
      		45,290 574 LSE
      13:04:27 21.801 6 O 21.43 22.595 Sell
      		45,285 573 LSE
      13:03:15 21.78 22 O 21.43 22.595 Sell
      		45,279 572 LSE
      12:59:57 21.77 1 O 21.43 22.595 Sell
      		45,257 571 LSE
      12:59:56 21.77 3 O 21.43 22.595 Sell
      		45,256 570 LSE
      12:58:21 21.815 1 O 21.43 22.595 Sell
      		45,253 569 LSE
      12:58:07 21.825 1 O 21.43 22.595 Sell
      		45,252 568 LSE
      12:54:07 21.85 2 O 21.43 22.595 Sell
      		45,251 567 LSE
      12:52:15 21.85 290 O 21.43 22.595 Sell
      		45,249 566 LSE
      12:52:15 21.85 215 O 21.43 22.595 Sell
      		44,959 565 LSE
      12:51:39 21.872 122 O 21.43 22.595 Sell
      		44,744 564 LSE
      12:51:14 21.869 2 O 21.43 22.595 Sell
      		44,622 563 LSE
      12:50:15 21.849 1 O 21.43 22.595 Sell
      		44,620 562 LSE
      12:49:48 21.859 11 O 21.43 22.595 Sell
      		44,619 561 LSE
      12:49:45 21.86 2 O 21.43 22.595 Sell
      		44,608 560 LSE
      12:47:44 21.85 40 O 21.43 22.595 Sell
      		44,606 559 LSE
      12:47:44 21.86 61 O 21.43 22.595 Sell
      		44,566 558 LSE
      12:47:41 21.86 122 O 21.43 22.595 Sell
      		44,505 557 LSE
      12:47:08 21.847 22 O 21.43 22.595 Sell
      		44,383 556 LSE
      12:46:47 21.85 45 O 21.43 22.595 Sell
      		44,361 555 LSE
      12:46:47 21.85 150 O 21.43 22.595 Sell
      		44,316 554 LSE
      12:46:05 21.865 5 O 21.43 22.595 Sell
      		44,166 553 LSE
      12:42:42 21.886 22 O 21.43 22.595 Sell
      		44,161 552 LSE
      12:41:18 21.904 5 O 21.43 22.595 Sell
      		44,139 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock