ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,054.40
      1.86%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.425
      -1.28%
      Bitcoin
      73,502.28
      6.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 05:04:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:39 21.431 30 O 20.875 21.99 Sell
      		35,558 351 LSE
      09:41:58 21.352 5 O 20.795 21.94 Sell
      		35,528 350 LSE
      09:41:44 21.368 14 O 20.795 21.935 Buy
      		35,523 349 LSE
      09:41:07 21.358 84 O 20.815 21.92 Sell
      		35,509 348 LSE
      09:40:35 21.446 13 O 20.785 21.93 Buy
      		35,425 347 LSE
      09:40:28 21.35 1 O 20.785 21.92 Sell
      		35,412 346 LSE
      09:40:19 21.345 1 O 20.785 21.915 Sell
      		35,411 345 LSE
      09:40:17 21.344 1 O 20.785 21.915 Sell
      		35,410 344 LSE
      09:40:17 21.344 1 O 20.785 21.915 Sell
      		35,409 343 LSE
      09:40:14 21.344 1 O 20.785 21.915 Sell
      		35,408 342 LSE
      09:40:14 21.344 1 O 20.785 21.92 Sell
      		35,407 341 LSE
      09:40:11 21.344 1 O 20.785 21.93 Sell
      		35,406 340 LSE
      09:40:10 21.342 1 O 20.785 21.93 Sell
      		35,405 339 LSE
      09:40:05 21.35 1 O 20.795 21.935 Sell
      		35,404 338 LSE
      09:39:57 21.396 1 O 20.835 21.97 Sell
      		35,403 337 LSE
      09:39:44 21.436 2 O 20.855 22.01 Buy
      		35,402 336 LSE
      09:38:41 21.527 11 O 20.845 21.99 Buy
      		35,400 335 LSE
      09:38:37 21.414 53 O 20.865 21.995 Sell
      		35,389 334 LSE
      09:37:14 21.425 565 O 20.845 21.99 Buy
      		35,336 333 LSE
      09:37:14 21.425 200 O 20.845 21.99 Buy
      		34,771 332 LSE
      09:36:47 1633.94 101 O 20.895 22.03 Buy
      		34,571 331 LSE
      09:36:19 1631.72 30 O 20.865 22.0 Buy
      		34,470 330 LSE
      09:35:57 21.26 71 O 20.845 22.0 Sell
      		34,440 329 LSE
      09:35:57 21.26 1 O 20.845 22.0 Sell
      		34,369 328 LSE
      09:35:57 21.26 5 O 20.845 22.0 Sell
      		34,368 327 LSE
      09:35:57 21.26 1 O 20.845 22.0 Sell
      		34,363 326 LSE
      09:35:57 21.26 19 O 20.845 22.0 Sell
      		34,362 325 LSE
      09:35:57 21.26 1 O 20.845 22.0 Sell
      		34,343 324 LSE
      09:35:57 21.29 400 O 20.845 22.0 Sell
      		34,342 323 LSE
      09:35:57 21.26 1 O 20.845 22.0 Sell
      		33,942 322 LSE
      09:35:57 21.29 1 O 20.845 22.0 Sell
      		33,941 321 LSE
      09:35:34 21.387 5 O 20.855 21.98 Sell
      		33,940 320 LSE
      09:35:18 21.387 5 O 20.835 21.975 Sell
      		33,935 319 LSE
      09:35:08 21.36 4 O 20.765 21.92 Buy
      		33,930 318 LSE
      09:35:05 21.36 2 O 20.765 21.91 Buy
      		33,926 317 LSE
      09:35:00 21.36 3 O 20.755 21.92 Buy
      		33,924 316 LSE
      09:34:41 21.36 3 O 20.715 21.87 Buy
      		33,921 315 LSE
      09:34:22 21.36 3 O 20.725 21.88 Buy
      		33,918 314 LSE
      09:34:21 21.265 7 O 20.705 21.84 Sell
      		33,915 313 LSE
      09:34:07 21.36 4 O 20.705 21.86 Buy
      		33,908 312 LSE
      09:34:07 21.36 2 O 20.705 21.86 Buy
      		33,904 311 LSE
      09:34:05 21.28 117 O 20.705 21.86 Sell
      		33,902 310 LSE
      09:33:47 21.36 4 O 20.775 21.92 Buy
      		33,785 309 LSE
      09:33:18 21.36 3 O 20.795 21.94 Sell
      		33,781 308 LSE
      09:33:08 21.504 14 O 20.795 21.94 Buy
      		33,778 307 LSE
      09:33:08 21.36 3 O 20.795 21.94 Sell
      		33,764 306 LSE
      09:32:58 21.36 2 O 20.85 21.96 Sell
      		33,761 305 LSE
      09:32:58 21.36 3 O 20.85 21.96 Sell
      		33,759 304 LSE
      09:32:49 21.504 14 O 20.885 22.005
      		33,756 303 LSE
      09:32:44 1633.82 8 O 20.885 22.01 Buy
      		33,742 302 LSE
      09:32:39 21.36 2 O 20.835 21.995 Sell
      		33,734 301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock