ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,054.40
      1.86%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.425
      -1.28%
      Bitcoin
      73,502.28
      6.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      22.4325
      0.00
      ( 0.00% )
      Updated: 05:04:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:37 21.401 2 O 20.895 22.03 Sell
      		60,533 651 LSE
      12:17:08 21.379 10 O 20.895 22.03 Sell
      		60,531 650 LSE
      12:16:47 21.38 12 O 20.895 22.03 Sell
      		60,521 649 LSE
      12:16:33 21.362 9 O 20.895 22.03 Sell
      		60,509 648 LSE
      12:14:57 21.389 87 O 20.895 22.03 Sell
      		60,500 647 LSE
      12:12:13 21.42 300 O 20.895 22.03 Sell
      		60,413 646 LSE
      12:10:10 21.419 83 O 20.895 22.03 Sell
      		60,113 645 LSE
      12:09:43 21.409 47 O 20.895 22.03 Sell
      		60,030 644 LSE
      12:09:40 21.415 1 O 20.895 22.03 Sell
      		59,983 643 LSE
      12:06:57 21.432 30 O 20.895 22.03 Sell
      		59,982 642 LSE
      12:05:44 21.485 300 O 20.895 22.03 Buy
      		59,952 641 LSE
      12:05:18 21.45 20 O 20.895 22.03 Sell
      		59,652 640 LSE
      12:05:02 21.436 62 O 20.895 22.03 Sell
      		59,632 639 LSE
      12:02:13 21.38 300 O 20.895 22.03 Sell
      		59,570 638 LSE
      12:02:13 21.38 300 O 20.895 22.03 Sell
      		59,270 637 LSE
      12:01:57 1632.52 3 O 20.895 22.03 Buy
      		58,970 636 LSE
      11:58:51 21.401 100 O 20.895 22.03 Sell
      		58,967 635 LSE
      11:57:40 21.416 20 O 20.895 22.03 Sell
      		58,867 634 LSE
      11:56:54 21.41 46 O 20.895 22.03 Sell
      		58,847 633 LSE
      11:56:49 21.415 47 O 20.895 22.03 Sell
      		58,801 632 LSE
      11:54:43 21.428 2 O 20.895 22.03 Sell
      		58,754 631 LSE
      11:53:29 21.415 7 O 20.895 22.03 Sell
      		58,752 630 LSE
      11:50:07 21.401 2 O 20.895 22.03 Sell
      		58,745 629 LSE
      11:48:18 21.405 30 O 20.895 22.03 Sell
      		58,743 628 LSE
      11:46:56 21.375 2 O 20.895 22.03 Sell
      		58,713 627 LSE
      11:43:58 21.322 63 O 20.895 22.03 Sell
      		58,711 626 LSE
      11:41:30 21.34 100 O 20.895 22.03 Sell
      		58,648 625 LSE
      11:38:41 21.375 1 O 20.895 22.03 Sell
      		58,548 624 LSE
      11:37:35 1631.94 55 O 20.895 22.03 Buy
      		58,547 623 LSE
      11:37:03 21.452 37 O 20.895 22.03 Sell
      		58,492 622 LSE
      11:36:22 21.48 92 O 20.895 22.03 Buy
      		58,455 621 LSE
      11:35:15 21.44 23 O 20.895 22.03 Sell
      		58,363 620 LSE
      11:35:14 1636.76 110 O 20.895 22.03 Buy
      		58,340 619 LSE
      11:35:02 21.442 265 O 20.895 22.03 Sell
      		58,230 618 LSE
      11:34:41 21.441 14 O 20.895 22.03 Sell
      		57,965 617 LSE
      11:34:36 21.43 1 O 20.895 22.03 Sell
      		57,951 616 LSE
      11:33:59 21.458 10 O 20.895 22.03 Sell
      		57,950 615 LSE
      11:30:25 21.468 17 O 20.895 22.03 Buy
      		57,940 614 LSE
      11:30:21 21.427 124 O 20.895 22.03 Sell
      		57,923 613 LSE
      11:29:31 1636.45 27 O 20.895 22.03 Buy
      		57,799 612 LSE
      11:29:25 21.32 2 O 20.895 22.03 Sell
      		57,772 611 LSE
      11:29:20 21.32 2 O 20.875 22.02 Sell
      		57,770 610 LSE
      11:29:05 21.33 2 O 20.875 22.02 Sell
      		57,768 609 LSE
      11:28:34 21.256 47 O 20.855 22.0 Sell
      		57,766 608 LSE
      11:28:30 21.321 23 O 20.855 22.0 Sell
      		57,719 607 LSE
      11:28:19 21.27 4 O 20.855 22.0 Sell
      		57,696 606 LSE
      11:28:19 21.25 2 O 20.855 22.0 Sell
      		57,692 605 LSE
      11:28:17 21.27 1 O 20.855 22.0 Sell
      		57,690 604 LSE
      11:27:28 21.274 5 O 20.845 21.99 Sell
      		57,689 603 LSE
      11:27:26 21.28 1 O 20.845 21.99 Sell
      		57,684 602 LSE
      11:27:22 21.28 2 O 20.845 21.99 Sell
      		57,683 601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock