ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.44
      -1.77%
      US Tech 100
      18,648.00
      -3.00%
      Dow Jones
      40,028.68
      -0.82%
      Brent Oil
      80.92
      0.18%
      Bitcoin
      66,602.46
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:54 25.451 8 O 24.765 26.05 Buy
      		104,979 912 LSE
      14:11:41 25.512 50 O 24.765 26.05 Buy
      		104,971 911 LSE
      14:11:12 25.518 20 O 24.765 26.05 Buy
      		104,921 910 LSE
      14:09:48 25.535 100 O 24.765 26.05 Buy
      		104,901 909 LSE
      14:06:18 25.532 1057 O 24.765 26.05 Buy
      		104,801 908 LSE
      14:06:05 25.521 3 O 24.765 26.05 Buy
      		103,744 907 LSE
      14:03:01 25.55 50 O 24.765 26.05 Buy
      		103,741 906 LSE
      14:02:36 25.542 20 O 24.765 26.05 Buy
      		103,691 905 LSE
      13:59:44 25.559 1 O 24.765 26.05 Buy
      		103,671 904 LSE
      13:59:34 25.558 21 O 24.765 26.05 Buy
      		103,670 903 LSE
      13:58:46 25.522 100 O 24.765 26.05 Buy
      		103,649 902 LSE
      13:58:10 25.556 200 O 24.765 26.05 Buy
      		103,549 901 LSE
      13:58:10 25.55 100 O 24.765 26.05 Buy
      		103,349 900 LSE
      13:58:10 25.556 200 O 24.765 26.05 Buy
      		103,249 899 LSE
      13:55:26 25.519 17 O 24.765 26.05 Buy
      		103,049 898 LSE
      13:45:36 25.581 185 O 24.765 26.05 Buy
      		103,032 897 LSE
      13:39:22 25.608 18 O 24.765 26.05 Buy
      		102,847 896 LSE
      13:38:40 25.61 4 O 24.765 26.05 Buy
      		102,829 895 LSE
      13:35:38 25.58 1 O 24.765 26.05 Buy
      		102,825 894 LSE
      13:34:53 25.564 224 O 24.765 26.05 Buy
      		102,824 893 LSE
      13:33:54 25.63 2 O 24.765 26.05 Buy
      		102,600 892 LSE
      13:33:48 25.619 315 O 24.765 26.05 Buy
      		102,598 891 LSE
      13:33:26 25.58 100 O 24.765 26.05 Buy
      		102,283 890 LSE
      13:32:21 25.588 7 O 24.765 26.05 Buy
      		102,183 889 LSE
      13:32:10 25.572 100 O 24.765 26.05 Buy
      		102,176 888 LSE
      13:32:10 25.572 200 O 24.765 26.05 Buy
      		102,076 887 LSE
      13:31:00 25.534 3 O 24.765 26.05 Buy
      		101,876 886 LSE
      13:30:37 25.504 25 O 24.765 26.05 Buy
      		101,873 885 LSE
      13:29:55 25.517 1000 O 24.765 26.05 Buy
      		101,848 884 LSE
      13:29:55 25.518 300 O 24.765 26.05 Buy
      		100,848 883 LSE
      13:29:55 25.514 100 O 24.765 26.05 Buy
      		100,548 882 LSE
      13:27:29 25.482 3 O 24.765 26.05 Buy
      		100,448 881 LSE
      13:26:07 25.481 1 O 24.765 26.05 Buy
      		100,445 880 LSE
      13:25:59 24.85 100 O 24.765 26.05
      		100,444 879 LSE
      13:24:30 25.519 9 O 24.765 26.05 Buy
      		100,344 878 LSE
      13:23:06 25.512 5 O 24.765 26.05 Buy
      		100,335 877 LSE
      13:22:46 25.52 16 O 24.765 26.05 Buy
      		100,330 876 LSE
      13:22:36 25.5 15 O 24.765 26.05 Buy
      		100,314 875 LSE
      13:21:55 25.455 2 O 24.765 26.05 Buy
      		100,299 874 LSE
      13:21:04 25.448 2 O 24.765 26.05 Buy
      		100,297 873 LSE
      13:20:58 25.44 15 O 24.765 26.05 Buy
      		100,295 872 LSE
      13:18:29 25.478 6 O 24.765 26.05 Buy
      		100,280 871 LSE
      13:16:41 25.452 5 O 24.765 26.05 Buy
      		100,274 870 LSE
      13:16:28 25.462 4 O 24.765 26.05 Buy
      		100,269 869 LSE
      13:16:27 25.462 3 O 24.765 26.05 Buy
      		100,265 868 LSE
      13:13:54 25.478 224 O 24.765 26.05 Buy
      		100,262 867 LSE
      13:13:11 25.431 8 O 24.765 26.05 Buy
      		100,038 866 LSE
      13:13:08 25.439 2 O 24.765 26.05 Buy
      		100,030 865 LSE
      13:13:08 25.431 3 O 24.765 26.05 Buy
      		100,028 864 LSE
      13:13:00 25.448 1 O 24.765 26.05 Buy
      		100,025 863 LSE
      13:12:11 25.41 5 O 24.765 26.05 Buy
      		100,024 862 LSE
      13:12:02 25.424 30 O 24.765 26.05 Buy
      		100,019 861 LSE
      13:11:19 25.461 165 O 24.765 26.05 Buy
      		99,989 860 LSE
      13:10:07 25.468 100 O 24.765 26.05 Buy
      		99,824 859 LSE
      13:09:28 25.452 200 O 24.765 26.05 Buy
      		99,724 858 LSE
      13:08:06 25.47 1 O 24.765 26.05 Buy
      		99,524 857 LSE
      13:07:57 25.45 100 O 24.765 26.05 Buy
      		99,523 856 LSE
      13:07:41 25.448 9 O 24.765 26.05 Buy
      		99,423 855 LSE
      13:06:13 25.412 11 O 24.765 26.05 Buy
      		99,414 854 LSE
      13:05:34 25.404 100 O 24.765 26.05 Sell
      		99,403 853 LSE
      13:00:27 25.328 83 O 24.765 26.05 Sell
      		99,303 852 LSE
      12:58:02 25.28 10 O 24.765 26.05 Sell
      		99,220 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock