ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,022.96
      -1.05%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.05
      0.34%
      Bitcoin
      66,473.82
      0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:35 9.43 1100 O
      		82,339 450 LSE
      14:02:08 9.457 2 O
      		81,239 449 LSE
      13:59:30 9.459 11 O
      		81,237 448 LSE
      13:54:28 9.49 200 O
      		81,226 447 LSE
      13:48:51 9.45 90 O
      		81,026 446 LSE
      13:48:51 9.45 100 O
      		80,936 445 LSE
      13:37:16 9.42 210 O
      		80,836 444 LSE
      13:21:54 9.42 180 O
      		80,626 443 LSE
      13:18:53 9.442 32 O
      		80,446 442 LSE
      12:54:16 9.48 250 O
      		80,414 441 LSE
      12:49:14 9.41 88 O
      		80,164 440 LSE
      12:49:14 9.41 500 O
      		80,076 439 LSE
      12:49:14 9.41 12 O
      		79,576 438 LSE
      12:49:14 9.41 300 O
      		79,564 437 LSE
      12:49:14 9.41 241 O
      		79,264 436 LSE
      12:49:14 9.41 100 O
      		79,023 435 LSE
      12:49:14 9.41 100 O
      		78,923 434 LSE
      12:49:14 9.41 100 O
      		78,823 433 LSE
      12:49:14 9.42 600 O
      		78,723 432 LSE
      12:49:14 9.42 77 O
      		78,123 431 LSE
      12:49:14 9.42 200 O
      		78,046 430 LSE
      12:49:14 9.42 23 O
      		77,846 429 LSE
      12:49:14 9.42 100 O
      		77,823 428 LSE
      12:49:14 9.42 51 O
      		77,723 427 LSE
      12:49:14 9.42 26 O
      		77,672 426 LSE
      12:49:14 9.42 11 O
      		77,646 425 LSE
      12:49:14 9.42 84 O
      		77,635 424 LSE
      12:49:14 9.42 100 O
      		77,551 423 LSE
      12:49:14 9.42 16 O
      		77,451 422 LSE
      12:49:14 9.42 5 O
      		77,435 421 LSE
      12:49:14 9.42 100 O
      		77,430 420 LSE
      12:49:14 9.42 7 O
      		77,330 419 LSE
      12:49:14 9.42 5 O
      		77,323 418 LSE
      12:49:14 9.42 42 O
      		77,318 417 LSE
      12:49:14 9.42 6 O
      		77,276 416 LSE
      12:49:14 9.42 24 O
      		77,270 415 LSE
      12:49:14 9.42 100 O
      		77,246 414 LSE
      12:49:13 9.42 200 O
      		77,146 413 LSE
      12:49:13 9.42 100 O
      		76,946 412 LSE
      12:49:13 9.42 100 O
      		76,846 411 LSE
      12:49:13 9.42 300 O
      		76,746 410 LSE
      12:49:13 9.42 76 O
      		76,446 409 LSE
      12:49:13 9.42 100 O
      		76,370 408 LSE
      12:49:13 9.42 24 O
      		76,270 407 LSE
      12:49:13 9.42 300 O
      		76,246 406 LSE
      12:49:13 9.42 100 O
      		75,946 405 LSE
      12:49:13 9.42 90 O
      		75,846 404 LSE
      12:49:13 9.42 100 O
      		75,756 403 LSE
      12:49:13 9.42 10 O
      		75,656 402 LSE
      12:49:13 9.42 100 O
      		75,646 401 LSE
      12:49:13 9.42 100 O
      		75,546 400 LSE
      12:49:13 9.43 17 O
      		75,446 399 LSE
      12:49:13 9.43 5 O
      		75,429 398 LSE
      12:49:13 9.43 14 O
      		75,424 397 LSE
      12:49:13 9.43 100 O
      		75,410 396 LSE
      12:49:13 9.43 95 O
      		75,310 395 LSE
      12:49:13 9.43 6 O
      		75,215 394 LSE
      12:49:13 9.43 16 O
      		75,209 393 LSE
      12:49:13 9.43 100 O
      		75,193 392 LSE
      12:49:13 9.43 100 O
      		75,093 391 LSE
      12:49:13 9.43 84 O
      		74,993 390 LSE
      12:49:13 9.43 10 O
      		74,909 389 LSE
      12:49:13 9.43 100 O
      		74,899 388 LSE
      12:49:13 9.43 6 O
      		74,799 387 LSE
      12:49:13 9.43 71 O
      		74,793 386 LSE
      12:49:13 9.43 92 O
      		74,722 385 LSE
      12:49:13 9.43 8 O
      		74,630 384 LSE
      12:49:13 9.43 100 O
      		74,622 383 LSE
      12:49:13 9.43 100 O
      		74,522 382 LSE
      12:49:13 9.44 42 O
      		74,422 381 LSE
      12:49:12 9.44 87 O
      		74,380 380 LSE
      12:49:12 9.44 13 O
      		74,293 379 LSE
      12:49:12 9.44 100 O
      		74,280 378 LSE
      12:49:12 9.44 100 O
      		74,180 377 LSE
      12:49:12 9.44 100 O
      		74,080 376 LSE
      12:49:12 9.44 187 O
      		73,980 375 LSE
      12:49:12 9.44 13 O
      		73,793 374 LSE
      12:49:12 9.44 100 O
      		73,780 373 LSE
      12:49:12 9.44 100 O
      		73,680 372 LSE
      12:49:12 9.44 100 O
      		73,580 371 LSE
      12:49:12 9.44 100 O
      		73,480 370 LSE
      12:49:12 9.44 7 O
      		73,380 369 LSE
      12:49:12 9.44 16 O
      		73,373 368 LSE
      12:49:12 9.44 100 O
      		73,357 367 LSE
      12:49:12 9.44 93 O
      		73,257 366 LSE
      12:49:12 9.09 22 O
      		73,164 365 LSE
      12:49:12 9.09 100 O
      		73,142 364 LSE
      12:48:56 9.09 78 O
      		73,042 363 LSE
      12:48:56 9.09 100 O
      		72,964 362 LSE
      12:48:56 9.09 100 O
      		72,864 361 LSE
      12:48:56 9.09 100 O
      		72,764 360 LSE
      12:48:56 9.09 100 O
      		72,664 359 LSE
      12:48:56 9.09 100 O
      		72,564 358 LSE
      12:48:55 9.09 100 O
      		72,464 357 LSE
      12:48:55 9.09 100 O
      		72,364 356 LSE
      12:48:55 9.09 100 O
      		72,264 355 LSE
      12:48:55 9.115 1100 O
      		72,164 354 LSE
      12:48:55 9.115 829 O
      		71,064 353 LSE
      12:48:55 9.115 71 O
      		70,235 352 LSE
      12:48:55 8.701 250 O
      		70,164 351 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      KUCN
      STNDETH
      Standard
      BIT
      1MRKX
      Merck &
      NASDAQ
      ARBEW
      Arbe Robotics
      LSE
      0R5Q
      Hellenic Bank Pcl
      LSE
      IOF
      Iofina
      ASE
      G090312R1
      Hellenic Republic
      Delayed Upgrade Clock