Nikola (0A3R) - Trades

Trade 351 - 301 (12:48-12:06)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:48:55	8.701	250	O	70,164	351	LSE
12:48:55	9.38	96	O	69,914	350	LSE
12:48:55	9.38	100	O	69,818	349	LSE
12:48:55	9.38	155	O	69,718	348	LSE
12:48:55	9.38	100	O	69,563	347	LSE
12:48:55	9.385	139	O	69,463	346	LSE
12:48:55	9.385	6	O	69,324	345	LSE
12:48:55	9.38	101	O	69,318	344	LSE
12:48:55	9.38	100	O	69,217	343	LSE
12:48:55	9.38	1	O	69,117	342	LSE
12:48:55	9.38	2	O	69,116	341	LSE
12:48:55	9.38	100	O	69,114	340	LSE
12:48:55	9.38	100	O	69,014	339	LSE
12:48:55	8.92	39	O	68,914	338	LSE
12:48:55	8.92	500	O	68,875	337	LSE
12:48:55	8.92	100	O	68,375	336	LSE
12:48:55	8.92	600	O	68,275	335	LSE
12:48:55	8.92	100	O	67,675	334	LSE
12:48:55	8.92	100	O	67,575	333	LSE
12:48:55	8.92	200	O	67,475	332	LSE
12:48:55	8.92	138	O	67,275	331	LSE
12:48:54	8.93	62	O	67,137	330	LSE
12:48:54	8.92	51	O	67,075	329	LSE
12:48:54	8.92	100	O	67,024	328	LSE
12:48:54	8.92	100	O	66,924	327	LSE
12:48:54	8.92	95	O	66,824	326	LSE
12:48:54	8.92	5	O	66,729	325	LSE
12:48:54	8.92	10	O	66,724	324	LSE
12:48:54	8.92	100	O	66,714	323	LSE
12:48:54	8.92	300	O	66,614	322	LSE
12:42:04	9.472	1	O	66,314	321	LSE
12:38:44	9.5	2	O	66,313	320	LSE
12:19:21	9.432	3	O	66,311	319	LSE
12:11:08	9.407	200	O	66,308	318	LSE
12:07:39	9.37	58	O	66,108	317	LSE
12:07:39	9.37	100	O	66,050	316	LSE
12:06:36	9.51	200	O	65,950	315	LSE
12:06:36	9.5	81	O	65,750	314	LSE
12:06:36	9.5	1	O	65,669	313	LSE
12:06:36	9.5	1	O	65,668	312	LSE
12:06:36	9.5	1	O	65,667	311	LSE
12:06:36	9.5	1	O	65,666	310	LSE
12:06:36	9.5	15	O	65,665	309	LSE
12:06:36	9.5	100	O	65,650	308	LSE
12:06:36	9.5	200	O	65,550	307	LSE
12:06:36	9.5	100	O	65,350	306	LSE
12:06:36	9.5	100	O	65,250	305	LSE
12:06:36	9.5	300	O	65,150	304	LSE
12:06:36	9.5	100	O	64,850	303	LSE
12:06:36	9.5	39	O	64,750	302	LSE
12:06:36	9.5	50	O	64,711	301	LSE

Nikola Corporation (0A3R) Trades