Nikola Corporation (0A3R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:18 | 9.302 | 50 | O | 16,479 | 101 | LSE | ||||
| 01:00:16 | 9.282 | 100 | O | 16,429 | 100 | LSE | ||||
| 01:00:16 | 9.262 | 100 | O | 16,329 | 99 | LSE | ||||
| 01:00:14 | 9.24 | 435 | O | 16,229 | 98 | LSE | ||||
| 01:00:14 | 9.24 | 165 | O | 15,794 | 97 | LSE | ||||
| 01:00:14 | 9.24 | 100 | O | 15,629 | 96 | LSE | ||||
| 01:00:14 | 9.24 | 200 | O | 15,529 | 95 | LSE | ||||
| 01:00:08 | 9.2 | 100 | O | 15,329 | 94 | LSE | ||||
| 01:00:08 | 9.2 | 200 | O | 15,229 | 93 | LSE | ||||
| 01:00:08 | 9.2 | 100 | O | 15,029 | 92 | LSE | ||||
| 01:00:08 | 9.2 | 100 | O | 14,929 | 91 | LSE | ||||
| 01:00:06 | 9.41 | 2729 | O | 14,829 | 90 | LSE | ||||
| 01:00:06 | 9.415 | 3100 | O | 12,100 | 89 | LSE | ||||
| 01:00:05 | 9.161 | 1000 | O | 9,000 | 88 | LSE | ||||
| 01:00:05 | 9.41 | 88 | O | 8,000 | 87 | LSE | ||||
| 01:00:05 | 9.41 | 500 | O | 7,912 | 86 | LSE | ||||
| 01:00:05 | 9.41 | 12 | O | 7,412 | 85 | LSE | ||||
| 01:00:05 | 9.41 | 300 | O | 7,400 | 84 | LSE | ||||
| 01:00:05 | 9.41 | 241 | O | 7,100 | 83 | LSE | ||||
| 01:00:05 | 9.41 | 100 | O | 6,859 | 82 | LSE | ||||
| 01:00:05 | 9.41 | 100 | O | 6,759 | 81 | LSE | ||||
| 01:00:05 | 9.41 | 100 | O | 6,659 | 80 | LSE | ||||
| 01:00:05 | 9.42 | 600 | O | 6,559 | 79 | LSE | ||||
| 01:00:05 | 9.42 | 77 | O | 5,959 | 78 | LSE | ||||
| 01:00:05 | 9.42 | 200 | O | 5,882 | 77 | LSE | ||||
| 01:00:05 | 9.42 | 23 | O | 5,682 | 76 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 5,659 | 75 | LSE | ||||
| 01:00:05 | 9.42 | 51 | O | 5,559 | 74 | LSE | ||||
| 01:00:05 | 9.42 | 26 | O | 5,508 | 73 | LSE | ||||
| 01:00:05 | 9.42 | 11 | O | 5,482 | 72 | LSE | ||||
| 01:00:05 | 9.42 | 84 | O | 5,471 | 71 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 5,387 | 70 | LSE | ||||
| 01:00:05 | 9.42 | 16 | O | 5,287 | 69 | LSE | ||||
| 01:00:05 | 9.42 | 5 | O | 5,271 | 68 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 5,266 | 67 | LSE | ||||
| 01:00:05 | 9.42 | 7 | O | 5,166 | 66 | LSE | ||||
| 01:00:05 | 9.42 | 5 | O | 5,159 | 65 | LSE | ||||
| 01:00:05 | 9.42 | 42 | O | 5,154 | 64 | LSE | ||||
| 01:00:05 | 9.42 | 6 | O | 5,112 | 63 | LSE | ||||
| 01:00:05 | 9.42 | 24 | O | 5,106 | 62 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 5,082 | 61 | LSE | ||||
| 01:00:05 | 9.42 | 200 | O | 4,982 | 60 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 4,782 | 59 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 4,682 | 58 | LSE | ||||
| 01:00:05 | 9.42 | 300 | O | 4,582 | 57 | LSE | ||||
| 01:00:05 | 9.42 | 76 | O | 4,282 | 56 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 4,206 | 55 | LSE | ||||
| 01:00:05 | 9.42 | 24 | O | 4,106 | 54 | LSE | ||||
| 01:00:05 | 9.42 | 300 | O | 4,082 | 53 | LSE | ||||
| 01:00:05 | 9.42 | 100 | O | 3,782 | 52 | LSE | ||||
| 01:00:05 | 9.42 | 90 | O | 3,682 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
