ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,951.20
      -1.42%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.815
      0.05%
      Bitcoin
      66,558.94
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:44 9.16 200 O
      		70,359 350 LSE
      14:06:02 9.145 185 O
      		70,159 349 LSE
      14:05:30 9.147 200 O
      		69,974 348 LSE
      14:03:45 9.15 5 O
      		69,774 347 LSE
      14:03:39 9.15 5 O
      		69,769 346 LSE
      14:01:36 9.11 3000 O
      		69,764 345 LSE
      13:55:51 9.13 34 O
      		66,764 344 LSE
      13:48:03 9.15 2 O
      		66,730 343 LSE
      13:47:43 9.16 1500 O
      		66,728 342 LSE
      13:47:12 9.16 2750 O
      		65,228 341 LSE
      13:42:27 9.16 10 O
      		62,478 340 LSE
      13:42:15 9.149 1 O
      		62,468 339 LSE
      13:42:15 9.145 1598 O
      		62,467 338 LSE
      13:39:32 9.09 110 O
      		60,869 337 LSE
      13:36:23 9.07 2000 O
      		60,759 336 LSE
      13:30:02 9.13 300 O
      		58,759 335 LSE
      13:28:33 9.11 54 O
      		58,459 334 LSE
      13:27:45 9.115 1100 O
      		58,405 333 LSE
      13:27:45 9.115 829 O
      		57,305 332 LSE
      13:27:45 9.115 71 O
      		56,476 331 LSE
      13:27:21 9.08 5 O
      		56,405 330 LSE
      13:27:14 9.08 4 O
      		56,400 329 LSE
      13:27:02 9.09 220 O
      		56,396 328 LSE
      13:25:49 9.088 26 O
      		56,176 327 LSE
      13:24:46 9.044 50 O
      		56,150 326 LSE
      13:23:53 9.06 331 O
      		56,100 325 LSE
      13:22:47 9.042 6 O
      		55,769 324 LSE
      13:21:53 9.6 437 O
      		55,763 323 LSE
      13:21:53 9.6 100 O
      		55,326 322 LSE
      13:21:53 9.6 100 O
      		55,226 321 LSE
      13:21:53 9.6 100 O
      		55,126 320 LSE
      13:21:53 9.6 100 O
      		55,026 319 LSE
      13:21:53 9.6 1 O
      		54,926 318 LSE
      13:21:53 9.6 100 O
      		54,925 317 LSE
      13:21:53 9.6 94 O
      		54,825 316 LSE
      13:21:53 9.6 6 O
      		54,731 315 LSE
      13:21:52 9.6 38 O
      		54,725 314 LSE
      13:21:52 9.6 99 O
      		54,687 313 LSE
      13:21:52 9.6 1 O
      		54,588 312 LSE
      13:21:52 9.6 100 O
      		54,587 311 LSE
      13:21:52 9.6 100 O
      		54,487 310 LSE
      13:21:52 9.6 100 O
      		54,387 309 LSE
      13:21:52 9.6 3 O
      		54,287 308 LSE
      13:21:52 9.6 62 O
      		54,284 307 LSE
      13:21:52 9.6 100 O
      		54,222 306 LSE
      13:21:52 9.6 35 O
      		54,122 305 LSE
      13:21:52 9.6 62 O
      		54,087 304 LSE
      13:21:52 9.6 62 O
      		54,025 303 LSE
      13:21:52 9.6 100 O
      		53,963 302 LSE
      13:21:52 9.6 100 O
      		53,863 301 LSE
      13:21:52 8.86 100 O
      		53,763 300 LSE
      13:21:52 8.86 100 O
      		53,663 299 LSE
      13:21:52 8.86 30 O
      		53,563 298 LSE
      13:21:52 8.86 70 O
      		53,533 297 LSE
      13:21:52 8.86 98 O
      		53,463 296 LSE
      13:21:52 8.86 100 O
      		53,365 295 LSE
      13:21:52 8.86 100 O
      		53,265 294 LSE
      13:21:52 8.86 100 O
      		53,165 293 LSE
      13:21:52 8.86 100 O
      		53,065 292 LSE
      13:21:52 8.86 100 O
      		52,965 291 LSE
      13:21:52 8.86 100 O
      		52,865 290 LSE
      13:21:52 8.86 100 O
      		52,765 289 LSE
      13:21:51 8.86 1 O
      		52,665 288 LSE
      13:21:51 8.86 100 O
      		52,664 287 LSE
      13:21:51 8.86 99 O
      		52,564 286 LSE
      13:21:51 8.86 100 O
      		52,465 285 LSE
      13:21:51 8.86 100 O
      		52,365 284 LSE
      13:21:51 8.86 99 O
      		52,265 283 LSE
      13:21:51 8.86 1 O
      		52,166 282 LSE
      13:21:51 8.86 1 O
      		52,165 281 LSE
      13:21:51 8.86 100 O
      		52,164 280 LSE
      13:21:51 8.86 1 O
      		52,064 279 LSE
      13:21:51 8.86 100 O
      		52,063 278 LSE
      13:21:51 8.86 100 O
      		51,963 277 LSE
      13:21:51 8.86 100 O
      		51,863 276 LSE
      13:21:51 8.86 100 O
      		51,763 275 LSE
      13:21:51 8.86 100 O
      		51,663 274 LSE
      13:21:51 8.86 100 O
      		51,563 273 LSE
      13:21:51 8.86 100 O
      		51,463 272 LSE
      13:20:21 9.08 200 O
      		51,363 271 LSE
      13:19:38 9.09 246 O
      		51,163 270 LSE
      13:16:15 9.08 2000 O
      		50,917 269 LSE
      13:15:51 9.06 300 O
      		48,917 268 LSE
      13:15:51 9.06 500 O
      		48,617 267 LSE
      13:15:51 9.06 200 O
      		48,117 266 LSE
      13:15:51 9.06 300 O
      		47,917 265 LSE
      13:15:51 9.06 400 O
      		47,617 264 LSE
      13:15:51 9.06 800 O
      		47,217 263 LSE
      13:15:51 9.06 1400 O
      		46,417 262 LSE
      13:12:21 9.002 55 O
      		45,017 261 LSE
      13:06:56 9.01 4 O
      		44,962 260 LSE
      13:06:56 9.01 9 O
      		44,958 259 LSE
      13:06:55 9.01 9 O
      		44,949 258 LSE
      13:06:54 9.01 9 O
      		44,940 257 LSE
      13:06:54 9.01 9 O
      		44,931 256 LSE
      13:06:54 9.01 37 O
      		44,922 255 LSE
      13:06:54 9.01 9 O
      		44,885 254 LSE
      12:47:05 8.97 2 O
      		44,876 253 LSE
      12:44:41 8.94 1 O
      		44,874 252 LSE
      12:43:17 8.95 3000 O
      		44,873 251 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      NASDAQ
      BTX
      Brooklyn ImmunoTherapeut...
      USOTC
      SUUFF
      Strathmore Plus Uranium (QB)
      BIT
      I07558
      INTESA SANPAOLO
      COIN
      SDNEUR
      Shiden Network
      BIT
      F18884
      Vontobel Financial Produ...
      LSE
      FPEB
      F&c Private Equity Trust
      Delayed Upgrade Clock