Nikola (0A3R) - Trades

Trade 51 - 1 (10:09-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:09:32	10.05	400	O	21,493	51	LSE
10:09:20	10.049	14	O	21,093	50	LSE
10:08:40	10.024	6	O	21,079	49	LSE
10:07:18	9.93	250	O	21,073	48	LSE
10:07:18	9.93	100	O	20,823	47	LSE
10:05:48	9.898	9	O	20,723	46	LSE
10:04:56	9.939	1000	O	20,714	45	LSE
10:02:13	9.882	104	O	19,714	44	LSE
10:02:08	9.88	300	O	19,610	43	LSE
10:00:25	9.89	900	O	19,310	42	LSE
09:58:30	9.826	200	O	18,410	41	LSE
09:57:27	9.85	2	O	18,210	40	LSE
09:52:18	9.94	50	O	18,208	39	LSE
09:51:53	9.914	20	O	18,158	38	LSE
09:51:17	9.934	100	O	18,138	37	LSE
09:49:27	9.93	1377	O	18,038	36	LSE
09:48:05	9.83	200	O	16,661	35	LSE
09:47:43	9.826	1	O	16,461	34	LSE
09:46:24	9.81	100	O	16,460	33	LSE
09:45:16	9.8	1000	O	16,360	32	LSE
09:39:26	9.735	6	O	15,360	31	LSE
09:39:24	9.761	1000	O	15,354	30	LSE
09:39:24	9.764	1000	O	14,354	29	LSE
09:39:12	9.79	100	O	13,354	28	LSE
09:39:05	9.819	45	O	13,254	27	LSE
09:38:40	9.836	1	O	13,209	26	LSE
09:38:01	9.82	280	O	13,208	25	LSE
09:37:33	9.87	3	O	12,928	24	LSE
09:36:20	9.85	6667	O	12,925	23	LSE
09:34:54	9.8	1000	O	6,258	22	LSE
09:30:41	9.58	262	O	5,258	21	LSE
09:30:18	9.58	38	O	4,996	20	LSE
09:30:18	9.58	6	O	4,958	19	LSE
09:30:03	9.58	5	O	4,952	18	LSE
09:30:02	9.58	1	O	4,947	17	LSE
03:02:35	9.452	7	O	4,946	16	LSE
03:02:15	9.448	1	O	4,939	15	LSE
03:02:15	9.478	1	O	4,938	14	LSE
03:02:15	9.478	16	O	4,937	13	LSE
03:01:57	9.532	16	O	4,921	12	LSE
03:01:47	9.452	7	O	4,905	11	LSE
03:01:17	9.665	42	O	4,898	10	LSE
02:16:01	731.34	12	O	4,856	9	LSE
01:50:10	9.56	500	O	4,844	8	LSE
01:50:10	9.41	10	O	4,344	7	LSE
01:50:10	9.41	10	O	4,334	6	LSE
01:50:10	9.39	220	O	4,324	5	LSE
01:50:10	9.39	280	O	4,104	4	LSE
01:50:09	9.49	295	O	3,824	3	LSE
01:00:11	9.413	3479	O	3,529	2	LSE
01:00:04	9.62	50	O	50	1	LSE

Nikola Corporation (0A3R) Trades