ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,953.60
      -1.41%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,493.33
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:34 9.55 100 O
      		57,050 251 LSE
      11:54:14 9.57 270 O
      		56,950 250 LSE
      11:46:53 9.584 100 O
      		56,680 249 LSE
      11:46:02 740.3 36 O
      		56,580 248 LSE
      11:28:04 9.515 266 O
      		56,544 247 LSE
      11:26:02 9.49 100 O
      		56,278 246 LSE
      11:20:25 9.52 200 O
      		56,178 245 LSE
      11:16:10 9.586 9 O
      		55,978 244 LSE
      11:15:27 9.59 100 O
      		55,969 243 LSE
      11:05:51 9.53 10 O
      		55,869 242 LSE
      11:01:29 9.568 3 O
      		55,859 241 LSE
      10:48:37 9.47 300 O
      		55,856 240 LSE
      10:43:56 9.47 300 O
      		55,556 239 LSE
      10:41:20 9.415 4 O
      		55,256 238 LSE
      10:35:47 9.45 158 O
      		55,252 237 LSE
      10:32:04 9.31 2140 O
      		55,094 236 LSE
      10:23:57 9.31 20 O
      		52,954 235 LSE
      10:22:03 9.36 430 O
      		52,934 234 LSE
      10:20:12 9.378 150 O
      		52,504 233 LSE
      10:18:08 9.34 100 O
      		52,354 232 LSE
      10:17:29 9.41 500 O
      		52,254 231 LSE
      10:15:16 9.44 2140 O
      		51,754 230 LSE
      10:14:43 9.41 300 O
      		49,614 229 LSE
      10:07:43 9.272 50 O
      		49,314 228 LSE
      10:07:32 9.285 250 O
      		49,264 227 LSE
      10:05:32 9.342 11 O
      		49,014 226 LSE
      10:05:21 9.332 8 O
      		49,003 225 LSE
      10:05:13 9.325 100 O
      		48,995 224 LSE
      10:05:05 9.292 21 O
      		48,895 223 LSE
      10:04:30 9.38 270 O
      		48,874 222 LSE
      10:03:15 9.372 1 O
      		48,604 221 LSE
      10:03:11 9.363 10 O
      		48,603 220 LSE
      09:58:10 9.35 50 O
      		48,593 219 LSE
      09:57:58 9.38 1000 O
      		48,543 218 LSE
      09:56:24 9.36 1850 O
      		47,543 217 LSE
      09:53:01 9.425 101 O
      		45,693 216 LSE
      09:52:33 9.46 350 O
      		45,592 215 LSE
      09:52:25 9.422 300 O
      		45,242 214 LSE
      09:52:25 9.445 200 O
      		44,942 213 LSE
      09:50:57 9.614 10 O
      		44,742 212 LSE
      09:48:34 9.62 30 O
      		44,732 211 LSE
      09:46:14 9.75 270 O
      		44,702 210 LSE
      09:45:16 9.822 1116 O
      		44,432 209 LSE
      09:43:24 9.836 300 O
      		43,316 208 LSE
      09:42:15 9.8 101 O
      		43,016 207 LSE
      09:41:51 9.77 100 O
      		42,915 206 LSE
      09:41:26 9.748 200 O
      		42,815 205 LSE
      09:41:09 9.734 500 O
      		42,615 204 LSE
      09:40:23 9.764 50 O
      		42,115 203 LSE
      09:39:24 9.75 275 O
      		42,065 202 LSE
      09:38:34 9.63 60 O
      		41,790 201 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      NYSE
      ABR-A
      Arbor Realty
      Delayed Upgrade Clock