Nikola (0A3R) - Trades

Trade 301 - 251 (12:06-12:06)

Time	Price	Size	Type	Total Volume	Num	Exch.
12:06:36	9.5	50	O	64,711	301	LSE
12:06:36	9.5	98	O	64,661	300	LSE
12:06:36	9.5	1	O	64,563	299	LSE
12:06:36	9.5	1	O	64,562	298	LSE
12:06:36	9.5	200	O	64,561	297	LSE
12:06:36	9.5	100	O	64,361	296	LSE
12:06:36	9.5	300	O	64,261	295	LSE
12:06:36	9.51	300	O	63,961	294	LSE
12:06:35	9.51	100	O	63,661	293	LSE
12:06:35	9.51	100	O	63,561	292	LSE
12:06:35	9.51	6	O	63,461	291	LSE
12:06:35	9.51	99	O	63,455	290	LSE
12:06:35	9.51	100	O	63,356	289	LSE
12:06:35	9.51	1	O	63,256	288	LSE
12:06:35	9.52	5	O	63,255	287	LSE
12:06:35	9.525	400	O	63,250	286	LSE
12:06:35	9.52	200	O	62,850	285	LSE
12:06:35	9.52	500	O	62,650	284	LSE
12:06:35	9.52	300	O	62,150	283	LSE
12:06:35	9.52	100	O	61,850	282	LSE
12:06:35	9.52	886	O	61,750	281	LSE
12:06:35	9.52	100	O	60,864	280	LSE
12:06:35	9.52	1	O	60,764	279	LSE
12:06:35	9.52	100	O	60,763	278	LSE
12:06:35	9.52	100	O	60,663	277	LSE
12:06:35	9.52	100	O	60,563	276	LSE
12:06:35	9.53	100	O	60,463	275	LSE
12:06:35	9.54	1	O	60,363	274	LSE
12:06:35	9.54	100	O	60,362	273	LSE
12:06:35	9.54	1	O	60,262	272	LSE
12:06:35	9.54	100	O	60,261	271	LSE
12:06:35	9.54	98	O	60,161	270	LSE
12:06:35	9.54	100	O	60,063	269	LSE
12:06:35	9.54	2	O	59,963	268	LSE
12:06:35	9.54	488	O	59,961	267	LSE
12:06:35	9.54	500	O	59,473	266	LSE
12:06:34	9.54	300	O	58,973	265	LSE
12:06:34	9.54	100	O	58,673	264	LSE
12:06:34	9.54	800	O	58,573	263	LSE
12:06:34	9.54	100	O	57,773	262	LSE
12:06:34	9.55	12	O	57,673	261	LSE
12:06:34	9.54	100	O	57,661	260	LSE
12:06:34	9.54	99	O	57,561	259	LSE
12:06:34	9.54	11	O	57,462	258	LSE
12:06:34	9.54	100	O	57,451	257	LSE
12:06:34	9.54	96	O	57,351	256	LSE
12:06:34	9.54	4	O	57,255	255	LSE
12:06:34	9.55	100	O	57,251	254	LSE
12:06:34	9.55	100	O	57,151	253	LSE
12:06:34	9.54	1	O	57,051	252	LSE
12:06:34	9.55	100	O	57,050	251	LSE

Nikola Corporation (0A3R) Trades