Nikola (0A3R) - Trades

Trade 201 - 151 (09:38-03:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
09:38:34	9.63	60	O	41,790	201	LSE
09:38:14	9.638	103	O	41,730	200	LSE
09:36:33	743.6	553	O	41,627	199	LSE
09:36:31	9.56	22	O	41,074	198	LSE
09:36:09	9.59	100	O	41,052	197	LSE
09:35:47	9.56	1	O	40,952	196	LSE
09:34:54	9.532	150	O	40,951	195	LSE
09:34:39	9.56	6	O	40,801	194	LSE
09:34:20	9.56	2	O	40,795	193	LSE
09:34:20	9.56	2	O	40,793	192	LSE
09:34:20	9.56	52	O	40,791	191	LSE
09:34:20	9.56	1	O	40,739	190	LSE
09:33:40	9.56	2	O	40,738	189	LSE
09:33:40	9.56	2	O	40,736	188	LSE
09:33:40	9.56	52	O	40,734	187	LSE
09:33:40	9.56	1	O	40,682	186	LSE
09:33:40	9.56	6	O	40,681	185	LSE
09:32:41	9.56	6	O	40,675	184	LSE
09:32:32	9.56	10	O	40,669	183	LSE
09:32:12	9.56	1	O	40,659	182	LSE
09:32:12	9.56	22	O	40,658	181	LSE
09:32:02	9.56	5	O	40,636	180	LSE
09:31:53	9.56	6	O	40,631	179	LSE
09:31:43	9.56	14	O	40,625	178	LSE
09:31:40	9.59	30	O	40,611	177	LSE
09:31:23	9.56	10	O	40,581	176	LSE
09:31:23	9.56	1	O	40,571	175	LSE
09:31:23	9.56	22	O	40,570	174	LSE
09:31:19	9.56	5	O	40,548	173	LSE
09:31:15	9.66	250	O	40,543	172	LSE
09:31:04	9.56	10	O	40,293	171	LSE
09:31:04	9.56	1	O	40,283	170	LSE
09:31:04	9.56	22	O	40,282	169	LSE
09:30:54	9.56	52	O	40,260	168	LSE
09:30:54	9.56	4	O	40,208	167	LSE
09:30:36	9.56	5	O	40,204	166	LSE
09:30:31	9.56	333	O	40,199	165	LSE
09:30:26	9.56	41	O	39,866	164	LSE
09:30:16	9.56	1	O	39,825	163	LSE
09:30:13	9.56	5	O	39,824	162	LSE
03:04:18	9.262	50	O	39,819	161	LSE
03:04:00	9.262	50	O	39,769	160	LSE
03:03:55	9.299	10	O	39,719	159	LSE
03:03:47	9.399	106	O	39,709	158	LSE
03:03:35	9.299	10	O	39,603	157	LSE
03:03:25	9.359	53	O	39,593	156	LSE
03:03:25	9.198	32	O	39,540	155	LSE
03:03:25	9.252	5	O	39,508	154	LSE
03:03:25	9.248	128	O	39,503	153	LSE
03:03:06	9.399	106	O	39,375	152	LSE
03:03:05	9.359	53	O	39,269	151	LSE

Nikola Corporation (0A3R) Trades