ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,953.20
      -1.41%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.795
      0.02%
      Bitcoin
      66,708.03
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nikola Corporation (0A3R)

      7. Nikola Corporation (0A3R) Trades

      Nikola Corporation

      Nikola Corporation (0A3R)

      LSE
      164.85
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:05 9.359 53 O
      		39,269 151 LSE
      03:03:05 9.198 32 O
      		39,216 150 LSE
      03:03:05 9.252 5 O
      		39,184 149 LSE
      03:02:56 9.261 4 O
      		39,179 148 LSE
      03:02:56 9.308 2 O
      		39,175 147 LSE
      03:02:46 9.399 106 O
      		39,173 146 LSE
      03:02:46 9.359 53 O
      		39,067 145 LSE
      03:02:36 9.262 50 O
      		39,014 144 LSE
      03:02:36 9.261 4 O
      		38,964 143 LSE
      03:02:36 9.308 2 O
      		38,960 142 LSE
      03:02:26 9.36 853 O
      		38,958 141 LSE
      03:02:17 9.248 128 O
      		38,105 140 LSE
      03:02:17 9.262 50 O
      		37,977 139 LSE
      03:02:17 9.261 4 O
      		37,927 138 LSE
      03:02:07 9.299 10 O
      		37,923 137 LSE
      03:02:07 9.36 853 O
      		37,913 136 LSE
      03:01:57 9.248 128 O
      		37,060 135 LSE
      03:01:47 9.23 108 O
      		36,932 134 LSE
      03:01:47 9.231 45 O
      		36,824 133 LSE
      03:01:47 9.251 316 O
      		36,779 132 LSE
      03:01:37 9.399 106 O
      		36,463 131 LSE
      03:01:37 9.359 53 O
      		36,357 130 LSE
      03:01:27 9.45 140 O
      		36,304 129 LSE
      03:01:27 9.439 30 O
      		36,164 128 LSE
      01:50:12 9.37 250 O
      		36,134 127 LSE
      01:50:12 9.36 2750 O
      		35,884 126 LSE
      01:50:12 9.36 300 O
      		33,134 125 LSE
      01:50:12 9.35 200 O
      		32,834 124 LSE
      01:50:12 9.37 1850 O
      		32,634 123 LSE
      01:50:11 9.25 17 O
      		30,784 122 LSE
      01:50:11 9.24 3000 O
      		30,767 121 LSE
      01:50:10 9.29 1000 O
      		27,767 120 LSE
      01:50:10 9.31 1900 O
      		26,767 119 LSE
      01:50:10 9.23 1900 O
      		24,867 118 LSE
      01:50:10 9.29 1100 O
      		22,967 117 LSE
      01:50:10 9.26 2500 O
      		21,867 116 LSE
      01:00:24 9.444 50 O
      		19,367 115 LSE
      01:00:23 9.452 50 O
      		19,317 114 LSE
      01:00:22 9.382 50 O
      		19,267 113 LSE
      01:00:22 9.451 1000 O
      		19,217 112 LSE
      01:00:21 9.39 1414 O
      		18,217 111 LSE
      01:00:20 9.35 100 O
      		16,803 110 LSE
      01:00:20 9.352 6 O
      		16,703 109 LSE
      01:00:20 9.352 6 O
      		16,697 108 LSE
      01:00:20 9.342 50 O
      		16,691 107 LSE
      01:00:20 9.342 25 O
      		16,641 106 LSE
      01:00:20 9.342 75 O
      		16,616 105 LSE
      01:00:20 9.342 50 O
      		16,541 104 LSE
      01:00:20 9.322 6 O
      		16,491 103 LSE
      01:00:20 9.322 6 O
      		16,485 102 LSE
      01:00:18 9.302 50 O
      		16,479 101 LSE

      Your Recent History

      LSE
      0A3R
      Nikola
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock