ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP3R)

46.83
0.00
(0.00%)
Closed February 10 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.83
Bid
0.00
Ask
0.00
Volume
7,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
46.83
Open
-
Last Trade
3600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

UNIP3R - Frequently Asked Questions (FAQ)

What is the current UNIPAR ON share price?
The current share price of UNIPAR ON is R$ 46.83
What is the 1 year trading range for UNIPAR ON share price?
UNIPAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Sold out of CYN...Thanks...🥳...can't keep all of them...
955 955 3 minutes ago
Our local resident commie hard at work attempting to control the narrative.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175787998

DNU, soon gonna lose your pay if you haven't already.

[yt]AKtwlHV1-O8[/yt]
Double DD Double DD 4 minutes ago
If they deliver all that stuff,, this could be the Otc stock of 2025!! Make it happen cheeee cheeee!! 
IGPK
jimr1717 jimr1717 5 minutes ago
Liabilities 3 x, Deficit 300k more,
$10,000 CONsultant,
No payroll?

Only Fools are Fooled
IFUS
crazy horse 0 crazy horse 0 5 minutes ago
Company accused of colluding with Obama admin to steal, offshore US invention panicked over Glenn Beck interview
Joseph MacKinnon
February 10, 2025

Qualcomm cited a recent Beck interview as part of the reason the company wanted a gag order against ParkerVision.
StockInfo11 StockInfo11 5 minutes ago
Skyharbour Resources (SYH.v, SYHBF) CEO Jordan Trimble provided an update at VRIC 2025 on the company’s largest uranium drill campaign to date, with 16,000-18,000m planned at their flagship projects. With partner-funded drilling, total drilling across SYH's Athabasca Basin portfolio could exceed 35,
SYHBF
Paulie Pennies Paulie Pennies 6 minutes ago
Where's that 13G link 🤣
ASII
Zorax Zorax 6 minutes ago
Well... thank you... didn't think about clicking the month itself... just the little arrows. Didn't catch the cursor change which would have been my clue.
Yes MUCH easier on the finger.
StockInfo11 StockInfo11 6 minutes ago
Borealis Mining (BOGO.v) owns the fully permitted Borealis gold mine in Nevada, with existing infrastructure and significant exploration potential. The project features a heap leach facility, ADR plant, and a skilled workforce, enabling efficient gold production. + Borealis is advancing expansion ef
BOGO
georgie18 georgie18 6 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
TANH
georgie18 georgie18 6 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
blackcat blackcat 7 minutes ago
Sure. That would work fine.
crazy horse 0 crazy horse 0 7 minutes ago
President Donald Trump on Monday said he had ordered the firings of the boards of visitors for all of the U.S. military’s service academies, the outside advisory panels that help oversee academic programs and student life, saying that the government’s training grounds for military officers had been
georgie18 georgie18 7 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
al44 al44 7 minutes ago
USAID money?-

https://media.gettr.com/group6/getter/2025/02/10/00/2b36ac0d-4a5c-a482-37f8-ae225707552a/245ad6430b94df27951d07b377daa60a_768x0.jpg
georgie18 georgie18 7 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
AugustaFriends AugustaFriends 7 minutes ago
$CYN ready for similar run like $MGOL from under .15 to .77 cents !!!

Top gainers today!!

$CYN
$DOMH
$BNAI
$MGOL
$PNBK
$FAAS
$BMRA
$APM
$DAO
$NLSP
APM BMRA BNAI
Pennyboy20 Pennyboy20 7 minutes ago
You don’t know if that’s true. You only know that the audit isn’t done yet, which is the point we are making as well. The fact that they engaged an audit fi is more promising than the previous 4 years. Imo
IBGR
delerious1 delerious1 7 minutes ago
I'm going all out and predicting that we ( not the odd ones) get a news release at 9AM ET and .......
" I ain't tellin' no lie
Mine's a tale that can't be told
My freedom I hold dear
How years ago in days of old
When magic filled the air
'T was in the darkes
NBRI
janice shell janice shell 8 minutes ago
Yes, I've always thought the premise was exceptionally stupid. Pointless. But these shows are cheap to produce, and people watch, so...
ReasearchThis ReasearchThis 8 minutes ago
How many accounts do the "bad TCNNF investors have" 1000?
With all the positive things about to go TCNNFs way...
The "bad TCNNF investors" are going to have their
work cut out for them. Will they be up to the task? Let's hope not!!!!

People also ask Why do the "b
TCNNF
Robert31 Robert31 8 minutes ago
Insiders bet on the short side, the fact that they covered but did not buy is telling
SEV

Your Recent History

Delayed Upgrade Clock