ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

84.95
-1.79
(-2.06%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.00
Bid
84.89
Ask
86.50
Volume
37,456
84.87 Day's Range 88.20
84.00 52 Week Range 98.48
Previous Close
86.74
Open
87.58
Last Trade
7
@
85
Last Trade Time
Average Volume (3m)
10,867
Financial Volume
R$ 3,248,821
VWAP
86.737

TEPP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.162790697678688.8484.661019986.23513501FU
4-0.75-0.87463556851385.7588.84841277086.88232079FU
12-3.37-3.8135113726488.3790.19841086787.82785457FU
26-9.9-10.432033719794.998.48841274290.64290735FU
52-5.15-5.712701053890.1598.48841483792.12510559FU
15613.3418.6156851871.6698.4863.41017085.03392815FU
260-2.77-3.1559758459687.7799.7763.4928185.33136635FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR I love that McGregor is determined to create a BKFC game; should be very successful.
ILLR
Kool Aid Man Kool Aid Man 5 minutes ago
TIP--post >>ALL 38
SPZI
biotech-1953 biotech-1953 6 minutes ago
Oral VK2735- impressive tolerability at 80 mg and 100 mg.

See new tables from VKTX presentation

https://twitter.com/bioinvestor24/status/1853247555188203555/photo/1
https://twitter.com/PharmDabbler/status/1853250238678438139/photo/1

Both tables ar
VKTX
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR a social media revolution. Don't miss it.
ILLR
janice shell janice shell 6 minutes ago
Nope. It was from much longer ago...
gdl gdl 7 minutes ago
MOTLEY FOOL - July 2024 Report excerpts

For nine decades, M2 money supply has been rising with virtually no interruption. In other words, a growing U.S. economy has required more capital to facilitate transactions.

But since reaching an all-time high in April 2022, M2 h
HoldEm777 HoldEm777 7 minutes ago
They were asked publicly on Twitter/X to address the topic. They stated previously in a PR they would and haven’t. But it would be simple if they addressed it I agree. You would have to ask them why they choose not to do so
RDAR
gdl gdl 7 minutes ago
MOTLEY FOOL - July 2024 Report excerpts

For nine decades, M2 money supply has been rising with virtually no interruption. In other words, a growing U.S. economy has required more capital to facilitate transactions.

But since reaching an all-time high in April 2022, M2 h
rickstereo3333 rickstereo3333 7 minutes ago
I stated they're biased but that bias can only succeed IF the product is ineffective and doomed to fail......I myself, and the vast majority on here believe that Radiogel will succeed.

What an utterly asinine comment!
RDGL
gdl gdl 8 minutes ago
MOTLEY FOOL - July 2024 Report excerpts

For nine decades, M2 money supply has been rising with virtually no interruption. In other words, a growing U.S. economy has required more capital to facilitate transactions.

But since reaching an all-time high in April 2022, M2 h
JTORENCE JTORENCE 8 minutes ago
meirluc "We also care about the pembrolizumab combo trials that are ongoing at UCLA and at Roswell today."

And won't be completed for at least another 3-5 years. imo
NWBO
fuagf fuagf 10 minutes ago
Perhaps one of -- Jay Scott Kirk Lee, Geoffrey Allen Wall, and Benjamin Thompson Kirk
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25287
2morrowsGains 2morrowsGains 10 minutes ago
CLMB...Re: The cc transcript...💯% agree larrybaz...There are not many companies out there that stack up to Climb...They have a strong management team, less than $1M debt, under 5M in total share count, has phenomenal past growth, has NOT diluted shareholders, pays a dividend, is increasing p
bigstocksnbonds bigstocksnbonds 13 minutes ago
Great job finding the hidden wires!! GREAT JOB!!!!!!!!!
JTORENCE JTORENCE 14 minutes ago
meirluc " it would soon be the FDA with egg on its face."
Like the FDA gives a damn about NWBO and having egg on it's face.
NWBO
HyGro HyGro 15 minutes ago
Read the clinicaltrials.gov posting -- MERCK is a sponsor and has full access to all the trial data. Read the collaborators list (that doesn't include NWBO).
https://clinicaltrials.gov/study/NCT04201873?locStr=Los%20Angeles,%20CA&country=United%20States&state=California&city=Los%20Angeles&co
NWBO
powerbattles powerbattles 15 minutes ago
I understand that you're not trying to bash, and your question is valid and deserves an answer. I took some time to look it up so we can all be on the same page.

Not all noteholders are subject to a 4.99% or 9.99% beneficial ownership limit. They serve as caps to prevent a noteholder
AFFU
janice shell janice shell 15 minutes ago
Ooooooohhh!! GRUB!!!

500005
ABS2 ABS2 16 minutes ago
On the surface Bubae makes you think that he knows what he is talking about. But when you dig into the case files like SorcererDiviner18 has done, you realize that Bubae’s knowledge and understanding of this case is shallow.
BEGI
DTGoody DTGoody 16 minutes ago
FRIGHT NIGHT AT THE WHITE HOUSE REVEALS TRUE DEMONS! THE SICK HIDDEN MEANING BEHIND THIS NIGHTMARE!

https://youtu.be/MoBKvSTeDwo
Golden Cross Golden Cross 17 minutes ago
Conor McGregor is on a mission! He wants to transform BKFC into a GLOBAL phenomenon.🌍

$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/10/28/uzrcwconor.jpg
ILLR
IanFromSI IanFromSI 17 minutes ago
This is potential for a major Alzheimer’s breakthrough.

Ozempic Could Cut Alzheimer's Risk By A Whopping 70 Percent, New Research Finds
The drug “may have neuroprotective properties.”
What if there was a drug that could treat addiction, reduce your risk of cardiovascula
MadeBucksOnThis MadeBucksOnThis 18 minutes ago
OTC going to move this year?
boi568 boi568 18 minutes ago
Next time you'll have to tell him there is no tooth fairy.
AVXL

Your Recent History

Delayed Upgrade Clock