Banco Santander Brasil SA Historical Data - SANB3Q | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3Q)
Banco Santander Brasil SA (SANB3Q) Historical

Banco Santander Brasil SA (SANB3Q)

12.82

0.00

(0.00%)

Closed April 18 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS
12	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS
26	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS
52	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS
156	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS
260	-0.38	-2.87878787879	13.2	13.2	13.2	39200	13.2	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	13.2	0	0.00	13.2	13.2	13.2	0
1744839000	13.2	0	0.00	13.2	13.2	13.2	0
1744752600	13.2	0	0.00	13.2	13.2	13.2	0
1744666200	13.2	0	0.00	13.2	13.2	13.2	0
1744407000	13.2	0	0.00	13.2	13.2	13.2	0
1744320600	13.2	0	0.00	13.2	13.2	13.2	0
1744234200	13.2	0	0.00	13.2	13.2	13.2	0
1744147800	13.2	0	0.00	13.2	13.2	13.2	0
1744061400	13.2	0	0.00	13.2	13.2	13.2	0
1743802200	13.2	0	0.00	13.2	13.2	13.2	0

SANTANDER BR ON

Engie Engie4.25%6sep34

Departement du Val d Ois...

V2 Renda Imobiliaria Fun...

Euronext Eurozone Techno...

Crdit Mutuel Home Loan SFH

Republic of France 3.4% ...

Netherlands AEX X12 Shor...

First Industrial Realty ...

Grupo Mateus ON

Mota Engil SGPS SA 4.375...

Rbr Desenvolvimento Logi...

Delayed Upgrade Clock