SS&C Technologies Holdings Inc (S1SN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 10.535812 | 17.5596866667 | 60 | 70.69 | 60 | 137 | 66.2002381 | DR |
26 | 17.735812 | 33.5905530303 | 52.8 | 70.69 | 52.2 | 51 | 66.00183453 | DR |
52 | 28.805812 | 69.0290246825 | 41.73 | 70.69 | 41.73 | 43 | 57.9978481 | DR |
156 | 7.775812 | 12.3897578075 | 62.76 | 79.12 | 36.96 | 273 | 64.56077201 | DR |
260 | 9.935812 | 16.3957293729 | 60.6 | 79.12 | 36.96 | 287 | 64.33028184 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.