SS&C Technologies Holdings Inc (S1SN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -5.67 | -7.81099324976 | 72.59 | 72.59 | 66.92 | 26 | 71.98451923 | DR |
12 | 0.66 | 0.99607606399 | 66.26 | 72.59 | 66.26 | 96 | 68.18730253 | DR |
26 | 11.92 | 21.6727272727 | 55 | 72.59 | 55 | 59 | 67.7033774 | DR |
52 | 22.21 | 49.6756877656 | 44.71 | 72.59 | 44.58 | 41 | 64.99564482 | DR |
156 | -8.08 | -10.7733333333 | 75 | 79.12 | 36.96 | 227 | 63.66759788 | DR |
260 | 6.32 | 10.4290429043 | 60.6 | 79.12 | 36.96 | 276 | 64.38940749 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.