Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SS&C Technologies Holdings Inc | S1SN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.80 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.80 |
S1SN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 52.80 | 53.19 | 1 | -1.00 | -1.86% |
| 6 Months | 43.24 | 53.80 | 43.16 | 43.84 | 34 | 9.56 | 22.11% |
| 1 Year | 49.40 | 53.80 | 41.73 | 45.35 | 199 | 3.40 | 6.88% |
| 3 Years | 64.30 | 79.12 | 36.96 | 64.67 | 335 | -11.50 | -17.88% |
| 5 Years | 60.60 | 79.12 | 36.96 | 64.30 | 314 | -7.80 | -12.87% |
S1SN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 25 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 24 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 23 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 22 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 19 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 18 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 17 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 16 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 15 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 12 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 11 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 10 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 09 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 52.80 | 52.80 | 1 |
| Apr 08 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 05 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 04 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 01 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Mar 28 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
