Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,047 |
|
|||||
| News | - | ||||||
| Day High | 83.20 | Low High |
|||||
| Day Low | 82.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.39% | 83.20 | 21:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.19 | 82.88 | 83.20 | 83.14 | 82.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,943 | 13,047 | 83.08 | 1,083,945 | - | 80.81 - 95.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 1 | 83.20 | BRL |
News Riza Akin Fundo DE Inves...
Loading Messages....
RZAK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 84.00 | 82.46 | 83.20 | 24,179 | -0.60 | -0.72% |
| 1 Month | 83.20 | 84.00 | 81.00 | 83.01 | 26,559 | 0.00 | 0.00% |
| 3 Months | 85.16 | 87.80 | 80.81 | 84.12 | 32,148 | -1.96 | -2.30% |
| 6 Months | 88.65 | 90.38 | 80.81 | 86.23 | 28,827 | -5.45 | -6.15% |
| 1 Year | 92.50 | 95.00 | 80.81 | 88.52 | 37,776 | -9.30 | -10.05% |
| 3 Years | 99.90 | 105.00 | 80.81 | 92.37 | 27,468 | -16.70 | -16.72% |
| 5 Years | 100.20 | 105.00 | 80.81 | 92.80 | 25,318 | -17.00 | -16.97% |
Dividends for Riza Akin Fundo DE Inves... - Last 12 months
No dividends issued between Jul 21 2023 and Jul 21 2024
