Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 0.692307692308 | 78 | 78.69 | 77.2 | 16091 | 77.99348601 | FU |
4 | 1.16 | 1.49909537348 | 77.38 | 79.59 | 76.5 | 26455 | 78.58269337 | FU |
12 | -4.22 | -5.09908168197 | 82.76 | 84.05 | 76.5 | 28788 | 80.52032282 | FU |
26 | -7.75 | -8.98134198633 | 86.29 | 87.8 | 76.5 | 29837 | 82.38601134 | FU |
52 | -8.94 | -10.219478738 | 87.48 | 92.26 | 76.5 | 31968 | 85.29365464 | FU |
156 | -6.18 | -7.29461756374 | 84.72 | 105 | 76.5 | 28872 | 91.25067907 | FU |
260 | -21.66 | -21.6167664671 | 100.2 | 105 | 76.5 | 25486 | 91.79115445 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.