![Roper Technologies Inc](/common/images/company/BOV_R1OP34.png)
Roper Technologies Inc (R1OP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 9.78 | 3.31525423729 | 295 | 306.2 | 295 | 27 | 300.08566176 | DR |
12 | 44.88 | 17.2681800693 | 259.9 | 306.2 | 259.9 | 34 | 287.6519544 | DR |
26 | 31.28 | 11.436928702 | 273.5 | 306.2 | 259.9 | 43 | 277.00536093 | DR |
52 | 54.36 | 21.7075313473 | 250.42 | 306.2 | 240.01 | 222 | 246.31614288 | DR |
156 | 55.78 | 22.4016064257 | 249 | 306.2 | 194.39 | 260 | 239.64871289 | DR |
260 | 168.99 | 124.449517638 | 135.79 | 306.2 | 135.79 | 253 | 234.29802726 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.