Roper Technologies Inc Historical Data - R1OP34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.47827	0.750536038764	330.2	333.36	330.2	21	333.35121951	DR
26	19.01827	6.06333928458	313.66	333.36	296.6	31	311.46172973	DR
52	56.59827	20.5006773399	276.08	333.36	259.9	26	291.60094499	DR
156	102.25827	44.379077337	230.42	333.36	194.39	207	233.08325768	DR
260	196.88827	144.994675602	135.79	333.36	135.79	239	234.93671248	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	333	0	0.00	333	333	333	0
1739914140	333	0	0.00	333	333	333	0
1739827740	333	0	0.00	333	333	333	0
1739568540	333	0	0.00	333	333	333	0
1739482140	333	0	0.00	333	333	333	0
1739395740	333	0	0.00	333	333	333	0
1739309340	333	0	0.00	333	333	333	0
1739222940	333	0	0.00	333	333	333	0
1738963740	333	0	0.00	333	333	333	0
1738877340	333	0	0.00	333	333	333	0
1738790940	333	0	0.00	333	333	333	0
1738704540	333	0	0.00	333	333	333	0
1738618140	333	0	0.00	333	333	333	0
1738358940	333	0	0.00	333	333	333	0
1738272540	333	0	0.00	333	333	333	0
1738186140	333	0	0.00	333	333	333	0
1738099740	333	0	0.00	333	333	333	0
1738013340	333	0	0.00	333	333	333	0
1737754140	333	0	0.00	333	333	333	0
1737667740	333	0	0.00	333	333	333	0
1737581340	333	0	0.00	333	333	333	0
1737494940	333	0	0.00	333	333	333	0
1737408540	333	0	0.00	333	333	333	0
1737149340	333	0	0.00	333	333	333	0
1737062940	333	0	0.00	333	333	333	0
1736976540	333	0	0.00	333	333	333	0
1736890140	333	0	0.00	333	333	333	0
1736803740	333	0	0.00	333	333	333	0
1736544540	333	0	0.00	333	333	333	0
1736458140	333	0	0.00	333	333	333	0
1736371740	333	0	0.00	333	333	333	0
1736285340	333	0	0.00	333	333	333	0
1736198940	333	0	0.00	333	333	333	0
1735939740	333	0	0.00	333	333	333	0
1735853340	333	0	0.00	333	333	333	0
1735594140	333	0	0.00	333	333	333	0
1735334940	333	0	0.00	333	333	333	0
1735248540	333	0	0.00	333	333	333	0
1734989340	333	0	0.00	333	333	333	0
1734730140	333	0	0.00	333	333	333	0
1734643740	333	0	0.00	333	333	333	0
1734557340	333	0	0.00	333	333	333	0
1734470940	333	0	0.00	333	333	333	0
1734384540	333	0	0.00	333	333	333	0
1734125340	333	0	0.00	333	333	333	0
1734038940	333	0	0.00	333	333	333	0
1733952540	333	-0.36	-0.11	333	333	333	1
1733866140	333.36	36.76	12.39	330.2	333.36	330.2	40
1733749200	296.6	0	0.00	296.6	296.6	296.6	0
1733490000	296.6	0	0.00	296.6	296.6	296.6	0
1733403600	296.6	0	0.00	296.6	296.6	296.6	0
1733317200	296.6	0	0.00	296.6	296.6	296.6	0
1733230800	296.6	0	0.00	296.6	296.6	296.6	0
1733144400	296.6	0	0.00	296.6	296.6	296.6	0
1732885200	296.6	0	0.00	296.6	296.6	296.6	0
1732798800	296.6	0	0.00	296.6	296.6	296.6	0
1732712400	296.6	0	0.00	296.6	296.6	296.6	0
1732626000	296.6	0	0.00	296.6	296.6	296.6	0
1732539600	296.6	0	0.00	296.6	296.6	296.6	0
1732280400	296.6	0	0.00	296.6	296.6	296.6	0
1732194000	296.6	0	0.00	296.6	296.6	296.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roper Technologies Inc (R1OP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roper Technologies Inc (R1OP34) Historical

Roper Technologies Inc (R1OP34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free