Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | R1OP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 259.90 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 259.90 |
R1OP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 259.90 | 259.90 | 259.90 | 93 | 0.00 | 0.00% |
| 1 Month | 279.81 | 279.81 | 259.90 | 267.27 | 74 | -19.91 | -7.12% |
| 3 Months | 266.13 | 280.00 | 259.90 | 269.64 | 28 | -6.23 | -2.34% |
| 6 Months | 257.30 | 280.00 | 257.30 | 269.24 | 41 | 2.60 | 1.01% |
| 1 Year | 229.31 | 280.00 | 229.31 | 242.47 | 323 | 30.59 | 13.34% |
| 3 Years | 225.84 | 280.51 | 194.39 | 238.92 | 270 | 34.06 | 15.08% |
| 5 Years | 135.79 | 280.51 | 135.79 | 233.84 | 269 | 124.11 | 91.40% |
R1OP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
| May 07 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
| May 06 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
| May 03 2024 | 259.90 | 0.00 | 0.00% | 259.90 | 259.90 | 259.90 | 0 |
| May 02 2024 | 259.90 | -19.82 | -7.09% | 259.90 | 259.90 | 259.90 | 93 |
| Apr 30 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
| Apr 29 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
| Apr 26 2024 | 279.72 | 0.00 | 0.00% | 279.72 | 279.72 | 279.72 | 0 |
| Apr 25 2024 | 279.72 | -0.28 | -0.10% | 279.81 | 279.81 | 279.72 | 55 |
| Apr 24 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 23 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 22 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 19 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 18 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 17 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 16 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 15 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 12 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 11 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 10 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| Apr 09 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
