ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco Pine SA

Banco Pine SA (PINE2)

0.25
0.00
(0.00%)
Closed March 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
26-0.04-13.79310344830.291.090.1741710.42952045PR
52-0.04-13.79310344830.291.090.1741710.42952045PR
1560.215250.041.090.02718720.04244338PR
2600.2311500.021.090.022811380.0840563PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425620000.2500.000.250.250.250
17424756000.2500.000.250.250.250
17423892000.2500.000.250.250.250
17423028000.2500.000.250.250.250
17422164000.2500.000.250.250.250
17419572000.2500.000.250.250.250
17418708000.2500.000.250.250.250
17417844000.2500.000.250.250.250
17416980000.2500.000.250.250.250
17416116000.2500.000.250.250.250
17413524000.2500.000.250.250.250
17412660000.2500.000.250.250.250
17411796000.2500.000.250.250.250
17407476000.2500.000.250.250.250
17406612000.2500.000.250.250.250
17405748000.2500.000.250.250.250
17404884000.2500.000.250.250.250
17404020000.2500.000.250.250.250
17401428000.2500.000.250.250.250
17400564000.2500.000.250.250.250
17399700000.2500.000.250.250.250
17398836000.2500.000.250.250.250
17397972000.2500.000.250.250.250
17395380000.2500.000.250.250.250
17394516000.2500.000.250.250.250
17393652000.2500.000.250.250.250
17392788000.2500.000.250.250.250
17391924000.2500.000.250.250.250
17389332000.2500.000.250.250.250
17388468000.2500.000.250.250.250
17387604000.2500.000.250.250.250
17386740000.2500.000.250.250.250
17385876000.2500.000.250.250.250
17383284000.2500.000.250.250.250
17382420000.2500.000.250.250.250
17381556000.2500.000.250.250.250
17380692000.2500.000.250.250.250
17379828000.2500.000.250.250.250
17377236000.2500.000.250.250.250
17376372000.2500.000.250.250.250
17375508000.2500.000.250.250.250
17374644000.2500.000.250.250.250
17373780000.2500.000.250.250.250
17371188000.2500.000.250.250.250
17370324000.2500.000.250.250.250
17369460000.2500.000.250.250.250
17368596000.2500.000.250.250.250
17367732000.2500.000.250.250.250
17365140000.2500.000.250.250.250
17364276000.2500.000.250.250.250
17363412000.2500.000.250.250.250
17362548000.2500.000.250.250.250
17361684000.2500.000.250.250.250
17359092000.2500.000.250.250.250
17358228000.2500.000.250.250.250
17355636000.2500.000.250.250.250
17353044000.2500.000.250.250.250
17352180000.2500.000.250.250.250
17349588000.2500.000.250.250.250