ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.5071
-0.33312
( -0.48% )
Updated: 15:54:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.5071
Bid
68.8403
Ask
68.8403
Volume
-
68.4922 Day's Range 68.84
0.00 52 Week Range 0.00
Previous Close
68.8403
Open
68.84
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BNDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
fwb fwb 3 minutes ago
Palantir Technologies, TWG Global Partner to Bring AI to Financial Services
08:05:37 AM ET, 03/05/2025 - MT Newswires
Palantir Technologies (PLTR) and TWG Global said Wednesday they are launching a joint venture to apply artificial intelligence to banking, investment management, insura
PLTR
Johnnycombat10 Johnnycombat10 3 minutes ago
Told you that the stock would be blocked from any gains. So evidently the shorts are calling the shorts . 
DBMM
Waalrus Waalrus 3 minutes ago
All those tweets and posts for a 4^M vol day! 🤯
AHRO
OnTrack444 OnTrack444 3 minutes ago
Send it back to under .10 and I will load 500k for under 50k   No brainer!!! GLTA  This will be a good one in time!!! 
AZRH
dreamaker56 dreamaker56 3 minutes ago
They need to now update the Nevada SOS. Might be why we lost buying interest.
IGPK
Atown62 Atown62 3 minutes ago
The ceo is on Medicare now so why expect anything to get done?
HHSE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
not sure about that: "I don't favor a future partner taking an equity stake in Anavex. I think that deal favors the partner rather than us. It's a variant of an early buyout"

It works if the standstill agreement is long enough and AVXL and partner work to maximize market for 273 and
AVXL
alwayswatching1 alwayswatching1 4 minutes ago
Will it be a miracle in March or a massacre in March. Only time will tell.
AMRN
doc2016 doc2016 4 minutes ago
borland delphi objects vs arbitrary objects in the manner of vcsy?

vcsy is ore in keeping with quantum topological ways?
3331 3331 4 minutes ago
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
BBANBOB BBANBOB 4 minutes ago
We'll see if if ifin it is done or when it is done........makes one wonder after what now 2-3 yrs saying they were gonna monetize it................
COOP
sissyjane1 sissyjane1 4 minutes ago
if this position by the end of month does not increase because of 1st qr infor , its going to be parachute time for me, plain and simple, tired of the silent BS.
MONI
Huggy Bear Huggy Bear 4 minutes ago
Hilarious.
HMBL
3331 3331 5 minutes ago
BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that has been in business for over 20 years.
Upside ROI is huge (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and
Prudent Capitalist Prudent Capitalist 5 minutes ago
Bingo! Nice surge of volume to the upside into the close. More volume in last 15 minutes on the chart than any other 15-minute period today.
As long as we get above $2.20 I don’t care if it sputters or powers through this last hour. Haha
NB
Doubledown75 Doubledown75 5 minutes ago
Amazing it stuck
SPY
Mr79 Mr79 5 minutes ago
No news today. SMH
SMH
bernice bernice 5 minutes ago
What did i say ?
Power Hour, lol.

NB
GVInvestments GVInvestments 5 minutes ago
I'm hoping Warren Buffett gets back into buying Fannie.
FNMA
fuagf fuagf 5 minutes ago
Why Trump’s Crypto Reserve Plan Has Experts Worried

"Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift"

Mar 5, 2025 12:00 AM AET

by Andrew R. Chow
Andrew R. Chow is a technology correspondent at TIME.
YOLO
RammageRaul RammageRaul 5 minutes ago
Sweet close
PSWW
PSWW
royal1 royal1 5 minutes ago
Nothing more that a low life Basher.
HMBL
Chiron Chiron 6 minutes ago
Low float, .003 - .005 soon
BLLB

Your Recent History

Delayed Upgrade Clock