ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.4921
0.1386
(0.20%)
Closed January 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
68.4921
Bid
68.3535
Ask
68.3535
Volume
-
68.35 Day's Range 68.5546
0.00 52 Week Range 0.00
Previous Close
68.3535
Open
68.35
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BNDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
jxyzobrien jxyzobrien 1 minute ago
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 2 minutes ago
To the moon Alice!
blackhawks blackhawks 2 minutes ago
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 3 minutes ago
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 4 minutes ago
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 4 minutes ago
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.
blackhawks blackhawks 6 minutes ago
Need to copy and paste the entire article for non-subscribers.
B402 B402 6 minutes ago
Its just why respect for you has dwindled, you know better and you are willing to play the game......
Angelmin Angelmin 7 minutes ago
I share totally your sentiments. Catman is a liar and should not be trusted.
FNMA
Top Penny Top Penny 7 minutes ago
I foresee volume tomorrow!!!
PSRU
Viking61 Viking61 7 minutes ago
Thanks for your efforts Rick!
FNMA
devil dog 96 devil dog 96 9 minutes ago
Meet some of the people behind this micro float bottom play! 🔥


https://investorshub.advfn.com/uimage/uploads/2025/1/30/mnvpynmnmn.JPG

$ATMH
ATMH
Top Penny Top Penny 10 minutes ago
I give you full credit for this, it was YOU who first posted this!!!
PSRU
Juststoppingby Juststoppingby 10 minutes ago
We may receive news or a filing about Endurion battery technology being licensed/commercialized before they file the third quarter 10Q. 😊
CRTG
janice shell janice shell 10 minutes ago
Don't be shocked, but some of us--perhaps most of us--have never heard of Red Forman, whoever he may be.
B402 B402 11 minutes ago
Yep, musk is a nazi.....shake my head and thanks for playing...
B402 B402 15 minutes ago
You could always sue the winter Olympic teams for not being diversified enough

Yeah, lets impose dei on the winter Olympic athletes

And ya know, dems would be just about that dumb......

Dems can't have civil conversations with anyone who doesn't agree wit
theswordman theswordman 15 minutes ago
Since you "believe" that shorts are to blame for stock price and there will be some massive "squeeze"--just curious how data like this fits into the "narrative" (conjecture) ??

https://www.marketbeat.com/stocks/OTCMKTS/CYDY/short-interest/

CytoDyn (CYDY) has a short in
CYDY
Top Penny Top Penny 15 minutes ago
$$$THEY ARE NOW LEGALLY ALLOWED TO DO A SHARE BUYBACK BECAUSE THEY ARE PROFITABLE! YOU CANNOT LEGALLY DO A SHARE BUYBACK WITHOUT BEING PROFITABLE, WHEN THE NEXT FILINGS HIT LOOK FOR MUCH MORE REVENUE!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/houquScreenshot_2025-01-30
THEY
janice shell janice shell 16 minutes ago
Why is there a girl in the video who's... green?
king_kong king_kong 16 minutes ago
Not the best day yesterday hopefully tomorrow is a nice close before the weekend.

Couldn't reply via PM it won't let me for some reason,I've been posting on Stocktwits more than here last few days.
EEGI
BadCuda BadCuda 17 minutes ago
Nice 3 day run , not sure why we haven't heard anything , Still wondering how 3 million shares went thru last Thursday and the price didn't move? no press release or info on the trade makes me worry , Hopefully there's news coming . Looks like someone jumped in early (inside info) before news hits ,
RZLT
12yearplan 12yearplan 18 minutes ago
[yt]TkU85qZaNpM[/yt]

Your Recent History

Delayed Upgrade Clock