ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,261.33
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU

      5. Euronext USA NR (EUSN) Quote

      Euronext USA NR

      Euronext USA NR (EUSN)

      EU
      8,288.08
      138.83
      (1.70%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8,313.38
      Price Change
      164.13
      Change %
      2.01%
      Name
      Euronext USA NR
      Symbol
      EUSN
      8,115.10 Day's Range 8,306.39
      7,364.59 52 Week Range 9,500.93
      Bid
      0.00
      Ask
      0.00
      Open
      8,169.37
      High
      8,306.39
      Low
      8,115.10
      Close
      8,288.08
      Previous Close
      8,149.25
      Market
      Euronext
      Type
      Index

      EUSN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-184.87-2.175389050698498.258560.798105.0900IX
      4-1084.44-11.53927187379397.829482.138105.0900IX
      12-744.55-8.219869219579057.939500.938105.0900IX
      262633.266926530188050.389500.937991.3400IX
      52837.2811.19942215867476.19500.937364.5900IX
      1561746.1726.58922129796567.219500.936503.0500IX
      2601746.1726.58922129796567.219500.936503.0500IX
      Indices
      Commodities
      Forex
      US5005,620.80106.601.93%
      US3041,470.00592.001.45%
      US1002,737.8054.302.02%
      DJI41,488.19674.621.65%
      SP5005,638.94117.422.13%
      COMP17,754.09451.072.61%
      DXY103.3580.000.00%

      Your Recent History

      EU
      EUSN
      Euronext USA NR
      BOV
      PINE13
      PINE
      TSX
      QMAX
      Hamilton Technology YIEL...
      LBNK
      INTLUSDT
      Intelly
      GATE
      INVUSDT
      Inverse DAO
      BOV
      IRBR3R
      IRB BRASIL ON
      COIN
      LETSGOUSD
      Lets Go Brandon
      EU
      BNPHI
      BNP Paribas SA fixed bon...
      BOV
      USIM3T
      USIMINAS
      EU
      BBSAA
      Banco Santander Totta 33...
      COIN
      MELONNUSD
      MELON
      LSE
      BHJENEN
      Amundi Index Solutions
      BTHB
      XTZKRW
      Tezos
      COIN
      FABRICETH
      MetaFabric
      COIN
      GAMEEEUSD
      Game [X-Consoles]
      EU
      CMACX
      Credit Mutuel Arkea null
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads