Euronext USA NR (EUSN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 243.76 | 2.98382861836 | 8169.37 | 8469.25 | 8115.1 | 0 | 0 | IX |
| 4 | -958.37 | -10.226431201 | 9371.5 | 9400.17 | 8105.09 | 0 | 0 | IX |
| 12 | -880.06 | -9.46994519643 | 9293.19 | 9500.93 | 8105.09 | 0 | 0 | IX |
| 26 | 282.03 | 3.46853439264 | 8131.1 | 9500.93 | 8105.09 | 0 | 0 | IX |
| 52 | 844.94 | 11.1643603028 | 7568.19 | 9500.93 | 7364.59 | 0 | 0 | IX |
| 156 | 1845.92 | 28.1081311546 | 6567.21 | 9500.93 | 6503.05 | 0 | 0 | IX |
| 260 | 1845.92 | 28.1081311546 | 6567.21 | 9500.93 | 6503.05 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
