ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kingspan Group PLC (PK)

Kingspan Group PLC (PK) (KGSPY)

81.84
-1.12
(-1.35%)
Closed March 31 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.84
Bid
79.53
Ask
81.94
Volume
34,004
80.13 Day's Range 81.84
65.86 52 Week Range 99.85
Previous Close
82.96
Open
80.60
Last Trade
100
@
81.84
Last Trade Time
Average Volume (3m)
49,491
Financial Volume
$ 2,754,034
VWAP
80.9915
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.78-5.5183560378786.6286.7380.131844284.35321975DR
4-0.385-0.46822742474982.22594.2680.055881585.85777995DR
129.0212.386706948672.8294.2665.864949180.52408099DR
26-12.89-13.607093845794.7394.7665.862796379.91346607DR
52-9.585-10.484003281491.42599.8565.861720281.91791032DR
156-17.45-17.574780944799.29103.2942.31058374.98947134DR
26028.4453.258426966353.4149.557142.3768476.35527631DR

KGSPY - Frequently Asked Questions (FAQ)

What is the current Kingspan (PK) share price?
The current share price of Kingspan (PK) is $ 81.84
What is the 1 year trading range for Kingspan (PK) share price?
Kingspan (PK) has traded in the range of $ 65.86 to $ 99.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(999,900.00%)
100
HNDIHandeni Gold Inc (PK)
$ 0.50
(249,900.00%)
800
MTEMMolecular Templates Inc (CE)
$ 0.0002
(19,900.00%)
68.04k
ESNCCommon Shares (CE)
$ 0.0002
(19,900.00%)
105.31k
AMWKAmeristar Network Inc (CE)
$ 0.0001
(9,900.00%)
2.5k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.88%)
278
NXMRNextMart Inc (CE)
$ 0.000001
(-99.83%)
155.96k
QTXBQuantRx Biomedical Corporation (CE)
$ 0.000001
(-99.80%)
1.22M
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.67%)
3.02k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.50%)
5.88k
TWOHTwo Hands Corporation (PK)
$ 0.0018
(100.00%)
473.98M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
382.28M
CATV4Cable TV International Inc (PK)
$ 0.0002
(-42.86%)
371.43M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
159.7M
RDARRaadr Inc (PK)
$ 0.0005
(0.00%)
143.74M

Discussion

View Full Feed
ATLnsider ATLnsider 2 minutes ago
Shorts, manipulators and stock traders are working very hard this evening, trying to put a negative spin on the 10-K. You know who they are.

They are trying to set the stage for true long investors to sell your shares tomorrow at already depressed prices, or even lower. They are makin
NWBO
stealofadeal stealofadeal 3 minutes ago
$MGON Only a matter of time for this BROKE company to file BANKRUPTCY.
MGON
arizona1 arizona1 3 minutes ago
People hate Elon. I'm hoping his money is toxic.
janice shell janice shell 4 minutes ago
Two terms total, consecutive or not.

Not quite. Let's take Lyndon Johnson as an example.

JFK was inaugurated as president in January 1961. LBJ became VP at the same time. JFK was assassinated in November 1963, when he'd been in office for about two years and nine months
StockItOut StockItOut 4 minutes ago
Tsunami for $800, Alex.
BMXI
branster branster 4 minutes ago
Thanks for sharing
NWBO
iamadog iamadog 5 minutes ago
Hedge funds are having a field day with OTC stocks. Perfect example is todays 2nd to last trade 6 digits . Retail can't trade in more than 4 digits . 5 and above is Market / Maker hedge fund 
GDVM
Atomic_Insider Atomic_Insider 5 minutes ago
it’s the ultimate showdown, their last blaze of glory, a curtain call, farewell tour to the closing chapter of their last stand and grand finale to the swan song with their orchestra’s last word tour
RNAZ
NYBob NYBob 7 minutes ago
MAGA NEWS - Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-maj
vinmantoo vinmantoo 8 minutes ago
Covid data wasn’t bad, and we got nothing for it.

Agreed. If ENTA had more cash they could have pushed it forward.

RSV is good and so far crickets on partnership front

The data is promising but not yet good. We will see whether the high risk adult data l
ENTA
NYBob NYBob 8 minutes ago
Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-major-announcem
stoxjock stoxjock 9 minutes ago
Is it so? Thanks for sharing your DD. .. Of course, this guy is really "Tied at the Hip' with all the Scoundrels of the 'Gang of Four' & JPMC, so What Else could we expect? My only hope is that this Jay Bray Guy will not 'Whisper' some NEW SCHEME into the Ears of B. Kosturos & The Gang of FOUR of h
COOP
Monroe1 Monroe1 9 minutes ago
$3144.25 AU ....... 34.17 AG

So in a couple of my other mining plays, the companies are holding back ore from the mill and stashing it for later sale as the price of gold keeps climbing.
Average 2023 gold price sales are around 1950/oz and 2024 aver sale price around 2
NBRI
NYBob NYBob 10 minutes ago
STAR NEWS - Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-maj
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
So bad it is good! Yet, the guitarist seems to know how to play!
Zadie420 Zadie420 11 minutes ago
I don't think it is Roswell type acquisition. It mentioned a company with centric cell.
NWBO
newmedman newmedman 12 minutes ago
That's why we are getting the voters out. Reminding them what's at stake.

I only went to see Elno, because I wanted to flick a booger at him like we used to do in high school.
NYBob NYBob 12 minutes ago
Douglas Macgregor Drops Major Announcement 4.1.25 - All Hell is Breaking Loose
Trump News Channel

https://1a-1791.com/video/fww1/c3/s8/1/L/v/g/y/Lvgyy.oq1b.2-small-Douglas-Macgregor-Drops-Maj.jpg

https://rumble.com/v6rhnqd-douglas-macgregor-drops-major-announcem
HoldEm777 HoldEm777 14 minutes ago
A lot of people doing the same I think.
TWOH
Slojab Slojab 15 minutes ago
Trump's disdain for women is showing incrementally.

https://www.msn.com/en-us/video/news/married-women-face-new-obstacles-to-vote-under-gop-bill-this-is-what-they-want-opinion/vi-AA1zlMYK?ocid=hpmsn&t=114
demonsmith demonsmith 15 minutes ago
My plan is to buy all Dips and keep collecting for big news
TWOH
manibiotech manibiotech 16 minutes ago
So that begs the question.Either MHRA is incompetent Or they think GBM is not an unmet needOr DCVax is nor breakthrough treatment 
NWBO