
Kingspan Group PLC (PK) (KGSPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.78 | -5.51835603787 | 86.62 | 86.73 | 80.13 | 18442 | 84.35321975 | DR |
4 | -0.385 | -0.468227424749 | 82.225 | 94.26 | 80.05 | 58815 | 85.85777995 | DR |
12 | 9.02 | 12.3867069486 | 72.82 | 94.26 | 65.86 | 49491 | 80.52408099 | DR |
26 | -12.89 | -13.6070938457 | 94.73 | 94.76 | 65.86 | 27963 | 79.91346607 | DR |
52 | -9.585 | -10.4840032814 | 91.425 | 99.85 | 65.86 | 17202 | 81.91791032 | DR |
156 | -17.45 | -17.5747809447 | 99.29 | 103.29 | 42.3 | 10583 | 74.98947134 | DR |
260 | 28.44 | 53.2584269663 | 53.4 | 149.5571 | 42.3 | 7684 | 76.35527631 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.