ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NatWest Group Plc

NatWest Group Plc (N1WG34M)

65.40
0.00
( 0.00% )
Updated: 06:00:02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
65.40
Bid
0.00
Ask
0.00
Volume
382
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
65.40
Open
-
Last Trade
219
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

N1WG34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

N1WG34M - Frequently Asked Questions (FAQ)

What is the current NatWest share price?
The current share price of NatWest is R$ 65.40
What is the 1 year trading range for NatWest share price?
NatWest has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
75.97M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
246.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.56
(19.63%)
63.31M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.7k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
140.6k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(-7.38%)
54.39M
TTEN33TENTOS ON NM
R$ 15.45
(-7.15%)
1.85M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
75.97M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(-2.36%)
66.71M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
63.35M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
63.04M
ITSA4Itausa Investimentos Itau SA
R$ 9.14
(-7.58%)
54.06M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 2 minutes ago
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 2 minutes ago
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 3 minutes ago
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 3 minutes ago
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 3 minutes ago
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 3 minutes ago
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 4 minutes ago
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 4 minutes ago
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 4 minutes ago
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 4 minutes ago
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 4 minutes ago
Lovely, right place, right time ty ~Rig
HGilS HGilS 4 minutes ago
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 4 minutes ago
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 4 minutes ago
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 4 minutes ago
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 4 minutes ago

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 5 minutes ago
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 5 minutes ago
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 5 minutes ago
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 5 minutes ago
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 5 minutes ago
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 6 minutes ago
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 6 minutes ago
$DGLY .11 print
DGLY

Your Recent History

Delayed Upgrade Clock