Special Corporate Governance Stock Index (IGNM)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.94 | 1.25817498769 | 3492.36 | 3600.39 | 3489.44 | 0 | 0 | IX |
| 4 | -60.27 | -1.6757632967 | 3596.57 | 3703.79 | 3480.97 | 0 | 0 | IX |
| 12 | -33.71 | -0.944255058109 | 3570.01 | 3703.79 | 3372.16 | 0 | 0 | IX |
| 26 | -349.55 | -8.99545787923 | 3885.85 | 3964.56 | 3372.16 | 0 | 0 | IX |
| 52 | -270.54 | -7.10668165723 | 3806.84 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 156 | -292.69 | -7.64405234801 | 3828.99 | 4170.98 | 3034.3 | 57893164 | 3567.57614681 | IX |
| 260 | 203.68 | 6.11170790549 | 3332.62 | 4815.82 | 2168.43 | 147539315 | 3802.45711373 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 3536.3 | -20.92 | -0.59 | 3557.23 | 3559.88 | 3509.44 | 0 |
| 1741642140 | 3557.22 | -23.97 | -0.67 | 3581.18 | 3581.18 | 3539 | 0 |
| 1741382940 | 3581.19 | 56.36 | 1.60 | 3524.83 | 3600.39 | 3499.98 | 0 |
| 1741296540 | 3524.83 | 16.59 | 0.47 | 3508.24 | 3546.04 | 3505.27 | 0 |
| 1741210140 | 3508.24 | 15.88 | 0.45 | 3492.36 | 3520.03 | 3489.44 | 0 |
| 1740778200 | 3492.36 | -59.29 | -1.67 | 3551.65 | 3552.82 | 3480.97 | 0 |
| 1740691740 | 3551.65 | 30.48 | 0.87 | 3521.17 | 3566.96 | 3520.47 | 0 |
| 1740605400 | 3521.17 | -58.27 | -1.63 | 3579.44 | 3590.9 | 3521.17 | 0 |
| 1740519000 | 3579.44 | 16.03 | 0.45 | 3563.41 | 3597.83 | 3563.28 | 0 |
| 1740432540 | 3563.41 | -63.42 | -1.75 | 3626.83 | 3634.33 | 3559.82 | 0 |
| 1740173400 | 3626.83 | -13.92 | -0.38 | 3640.75 | 3645.22 | 3607.56 | 0 |
| 1740087000 | 3640.75 | 19.78 | 0.55 | 3621 | 3648.32 | 3618.1 | 0 |
| 1740000540 | 3620.97 | -42.74 | -1.17 | 3663.55 | 3663.55 | 3613.17 | 0 |
| 1739914140 | 3663.71 | -10.59 | -0.29 | 3674.28 | 3690.52 | 3652.9 | 0 |
| 1739827800 | 3674.3 | 4.58 | 0.12 | 3669.72 | 3703.79 | 3669.65 | 0 |
| 1739568600 | 3669.72 | 94.52 | 2.64 | 3575.17 | 3676.31 | 3575.17 | 0 |
| 1739482140 | 3575.2 | 8.35 | 0.23 | 3566.85 | 3575.2 | 3546.58 | 0 |
| 1739395740 | 3566.85 | -51.62 | -1.43 | 3618.36 | 3618.36 | 3555.89 | 0 |
| 1739309400 | 3618.47 | 21.9 | 0.61 | 3596.57 | 3630.44 | 3589.82 | 0 |
| 1739222940 | 3596.57 | 25.86 | 0.72 | 3570.71 | 3621.38 | 3570.71 | 0 |
| 1738963800 | 3570.71 | -50.71 | -1.40 | 3621.41 | 3631.42 | 3562.04 | 0 |
| 1738877340 | 3621.42 | 31.79 | 0.89 | 3589.6 | 3624.62 | 3586.55 | 0 |
| 1738790940 | 3589.63 | 9.82 | 0.27 | 3579.82 | 3597.98 | 3564.42 | 0 |
| 1738704600 | 3579.81 | -21.01 | -0.58 | 3600.54 | 3602.14 | 3568.15 | 0 |
| 1738618200 | 3600.82 | 0.02 | 0.00 | 3600.8 | 3609.79 | 3584.51 | 0 |
| 1738358940 | 3600.8 | -33.37 | -0.92 | 3634.17 | 3649.14 | 3599.46 | 0 |
| 1738272540 | 3634.17 | 109.64 | 3.11 | 3524.53 | 3641.93 | 3524.53 | 0 |
| 1738186200 | 3524.53 | -9.9 | -0.28 | 3534.43 | 3555.12 | 3522.24 | 0 |
| 1738099740 | 3534.43 | -34.37 | -0.96 | 3568.81 | 3572.06 | 3533.02 | 0 |
| 1738013340 | 3568.8 | 60.78 | 1.73 | 3508.03 | 3569.17 | 3495.33 | 0 |
| 1737754200 | 3508.02 | 8.64 | 0.25 | 3499.31 | 3520.61 | 3490.83 | 0 |
| 1737667740 | 3499.38 | -13.79 | -0.39 | 3512.86 | 3539.35 | 3490.54 | 0 |
| 1737581400 | 3513.17 | 0 | 0.00 | 3513.17 | 3513.17 | 3513.17 | 0 |
| 1737495000 | 3513.17 | 14.85 | 0.42 | 3498.3 | 3517.02 | 3483.17 | 0 |
| 1737408600 | 3498.32 | 9.08 | 0.26 | 3489.23 | 3509.45 | 3460.29 | 0 |
| 1737149400 | 3489.24 | 40.69 | 1.18 | 3448.58 | 3494.93 | 3443.79 | 0 |
| 1737062940 | 3448.55 | -46 | -1.32 | 3494.56 | 3494.68 | 3438.52 | 0 |
| 1736976540 | 3494.55 | 95.74 | 2.82 | 3398.83 | 3506 | 3398.83 | 0 |
| 1736890140 | 3398.81 | 12.08 | 0.36 | 3386.73 | 3405.14 | 3372.16 | 0 |
| 1736803740 | 3386.73 | -3.74 | -0.11 | 3390.44 | 3405.66 | 3380.64 | 0 |
| 1736544540 | 3390.47 | -25.68 | -0.75 | 3416.15 | 3418.22 | 3381.29 | 0 |
| 1736458140 | 3416.15 | 4.79 | 0.14 | 3411.36 | 3431.75 | 3406.44 | 0 |
| 1736371740 | 3411.36 | -43.34 | -1.25 | 3454.7 | 3454.7 | 3404.38 | 0 |
| 1736285400 | 3454.7 | 21.73 | 0.63 | 3432.97 | 3473.96 | 3432.97 | 0 |
| 1736198940 | 3432.97 | 36.72 | 1.08 | 3396.26 | 3447.94 | 3396.26 | 0 |
| 1735939740 | 3396.25 | -36.91 | -1.08 | 3433.16 | 3440.37 | 3391.43 | 0 |
| 1735853400 | 3433.16 | -18.68 | -0.54 | 3451.82 | 3454.11 | 3410.38 | 0 |
| 1735594200 | 3451.84 | -5.61 | -0.16 | 3457.45 | 3477.9 | 3440.71 | 0 |
| 1735334940 | 3457.45 | -20.73 | -0.60 | 3478.18 | 3494.92 | 3455.64 | 0 |
| 1735248540 | 3478.18 | -0.26 | -0.01 | 3478.44 | 3496.91 | 3467.07 | 0 |
| 1734989340 | 3478.44 | -36.97 | -1.05 | 3515.52 | 3515.52 | 3474.99 | 0 |
| 1734730200 | 3515.41 | 27.08 | 0.78 | 3488.33 | 3519.76 | 3466.18 | 0 |
| 1734643800 | 3488.33 | 13.69 | 0.39 | 3474.47 | 3505.43 | 3474.47 | 0 |
| 1734557400 | 3474.64 | -120.31 | -3.35 | 3594.95 | 3594.95 | 3462.82 | 0 |
| 1734470940 | 3594.95 | 24.94 | 0.70 | 3570.01 | 3617.57 | 3566.94 | 0 |
| 1734384540 | 3570.01 | -27.57 | -0.77 | 3597.57 | 3612.26 | 3566.63 | 0 |
| 1734125340 | 3597.58 | -39.31 | -1.08 | 3636.89 | 3640.64 | 3595.72 | 0 |
| 1734039000 | 3636.89 | -102.03 | -2.73 | 3738.92 | 3738.92 | 3627.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
