Special Corporate Governance Stock Index (IGNM)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.75 | -0.350836642204 | 3634.17 | 3649.14 | 3564.42 | 0 | 0 | IX |
| 4 | 205.27 | 6.00881108851 | 3416.15 | 3649.14 | 3372.16 | 0 | 0 | IX |
| 12 | -99.11 | -2.66386778228 | 3720.53 | 3782.83 | 3372.16 | 0 | 0 | IX |
| 26 | -98.71 | -2.65340189725 | 3720.13 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 52 | -158.31 | -4.18839440912 | 3779.73 | 4022.81 | 3372.16 | 0 | 0 | IX |
| 156 | -119.29 | -3.18896680042 | 3740.71 | 4170.98 | 3034.3 | 72447403 | 3616.02613577 | IX |
| 260 | -442.69 | -10.8926677674 | 4064.11 | 4815.82 | 2168.43 | 150224931 | 3801.18299337 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
