IFIX L B3 (IFIL)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.53 | 8.02878554145 | 1277.03 | 1381.52 | 1277.03 | 0 | 0 | IX |
| 4 | -7.44 | -0.536409516943 | 1387 | 1391.44 | 1271.77 | 0 | 0 | IX |
| 12 | -65.46 | -4.5300411067 | 1445.02 | 1449.69 | 1271.77 | 0 | 0 | IX |
| 26 | -83.87 | -5.73105649057 | 1463.43 | 1501.73 | 1271.77 | 0 | 0 | IX |
| 52 | -73 | -5.02560995759 | 1452.56 | 1513.4 | 1271.77 | 0 | 0 | IX |
| 156 | 169.72 | 14.028301263 | 1209.84 | 1513.4 | 1194.9 | 843053 | 1252.02521047 | IX |
| 260 | 93.69 | 7.28611757021 | 1285.87 | 1513.4 | 1124.88 | 1235727 | 1239.17317423 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 1360.45 | 20.69 | 1.54 | 1339.81 | 1361.79 | 1339.81 | 0 |
| 1734989340 | 1339.76 | 32.73 | 2.50 | 1307.07 | 1343.98 | 1306.35 | 0 |
| 1734730200 | 1307.03 | 30 | 2.35 | 1277.03 | 1317.3 | 1277.03 | 0 |
| 1734643800 | 1277.03 | -4.17 | -0.33 | 1281.19 | 1283.3 | 1271.77 | 0 |
| 1734557400 | 1281.2 | -16 | -1.23 | 1297.2 | 1298.68 | 1278.71 | 0 |
| 1734470940 | 1297.2 | -15.28 | -1.16 | 1312.48 | 1312.63 | 1295.79 | 0 |
| 1734384540 | 1312.48 | -7.15 | -0.54 | 1319.63 | 1324.52 | 1310.48 | 0 |
| 1734125340 | 1319.63 | 13.45 | 1.03 | 1306.18 | 1322.65 | 1306.18 | 0 |
| 1734039000 | 1306.18 | 0.63 | 0.05 | 1305.55 | 1308.81 | 1301.98 | 0 |
| 1733952540 | 1305.55 | -7.67 | -0.58 | 1313.22 | 1318.77 | 1300.01 | 0 |
| 1733866140 | 1313.22 | -14.58 | -1.10 | 1327.81 | 1331.89 | 1313.22 | 0 |
| 1733779740 | 1327.8 | -7.76 | -0.58 | 1335.54 | 1342.8699 | 1324.98 | 0 |
| 1733520600 | 1335.56 | 26.42 | 2.02 | 1309.21 | 1341.06 | 1309.21 | 0 |
| 1733434200 | 1309.14 | -27.57 | -2.06 | 1336.7 | 1336.7 | 1305.94 | 0 |
| 1733347800 | 1336.71 | -21.66 | -1.59 | 1358.35 | 1360.42 | 1333.97 | 0 |
| 1733261340 | 1358.3699 | -13.67 | -1.00 | 1372.04 | 1374.31 | 1357.05 | 0 |
| 1733174940 | 1372.04 | -14.56 | -1.05 | 1386.57 | 1390.99 | 1371.06 | 0 |
| 1732915740 | 1386.6 | -0.4 | -0.03 | 1387 | 1391.44 | 1384.15 | 0 |
| 1732829400 | 1387 | -14.9 | -1.06 | 1401.9 | 1403.51 | 1387 | 0 |
| 1732743000 | 1401.9 | -6.45 | -0.46 | 1408.35 | 1411.53 | 1400.6 | 0 |
| 1732656600 | 1408.35 | 0.91 | 0.06 | 1407.43 | 1412.01 | 1407.43 | 0 |
| 1732570140 | 1407.44 | 2.81 | 0.20 | 1404.69 | 1407.92 | 1404.69 | 0 |
| 1732310940 | 1404.63 | 6.26 | 0.45 | 1398.3699 | 1405.78 | 1398.3699 | 0 |
| 1732224600 | 1398.3699 | -0.72 | -0.05 | 1399.09 | 1403.43 | 1397.59 | 0 |
| 1732051800 | 1399.09 | 2.35 | 0.17 | 1396.73 | 1400.29 | 1396.68 | 0 |
| 1731965340 | 1396.74 | 2.89 | 0.21 | 1393.83 | 1399.18 | 1393.79 | 0 |
| 1731619800 | 1393.85 | 2.43 | 0.17 | 1391.43 | 1395.17 | 1391.23 | 0 |
| 1731533400 | 1391.42 | -3.44 | -0.25 | 1394.8599 | 1397 | 1388.39 | 0 |
| 1731446940 | 1394.8599 | -6.22 | -0.44 | 1401.08 | 1404.2 | 1394.8599 | 0 |
| 1731360540 | 1401.08 | -13.43 | -0.95 | 1414.52 | 1415.48 | 1401.08 | 0 |
| 1731101400 | 1414.51 | 5.91 | 0.42 | 1408.6 | 1414.71 | 1408.27 | 0 |
| 1731014940 | 1408.6 | 1.74 | 0.12 | 1406.8599 | 1411.19 | 1406.79 | 0 |
| 1730928600 | 1406.8599 | -3.62 | -0.26 | 1410.44 | 1411.21 | 1406.55 | 0 |
| 1730842200 | 1410.48 | 0.84 | 0.06 | 1409.64 | 1412.8699 | 1408.8599 | 0 |
| 1730755800 | 1409.64 | -5.21 | -0.37 | 1414.79 | 1416.94 | 1409.03 | 0 |
| 1730496600 | 1414.85 | -1.94 | -0.14 | 1416.79 | 1419.25 | 1412.89 | 0 |
| 1730410200 | 1416.79 | -1.97 | -0.14 | 1418.68 | 1420.92 | 1415.43 | 0 |
| 1730323800 | 1418.76 | 5.57 | 0.39 | 1413.13 | 1418.85 | 1413.13 | 0 |
| 1730237340 | 1413.19 | 2.25 | 0.16 | 1410.94 | 1415.14 | 1410.9 | 0 |
| 1730151000 | 1410.94 | 4.3 | 0.31 | 1406.65 | 1413.7 | 1406.58 | 0 |
| 1729891800 | 1406.64 | 6.14 | 0.44 | 1400.5 | 1407.9 | 1400.5 | 0 |
| 1729805400 | 1400.5 | -5.02 | -0.36 | 1405.52 | 1407.24 | 1398.47 | 0 |
| 1729719000 | 1405.52 | -12.74 | -0.90 | 1418.25 | 1420.1199 | 1404.29 | 0 |
| 1729632600 | 1418.26 | -4.65 | -0.33 | 1422.91 | 1424.32 | 1417.41 | 0 |
| 1729546140 | 1422.91 | -8.14 | -0.57 | 1431.05 | 1432.1 | 1422.91 | 0 |
| 1729287000 | 1431.05 | 2.67 | 0.19 | 1428.3699 | 1431.7 | 1428.3699 | 0 |
| 1729200540 | 1428.38 | -1.06 | -0.07 | 1429.44 | 1431.1199 | 1428.1199 | 0 |
| 1729114140 | 1429.44 | 0.26 | 0.02 | 1429.18 | 1432.7 | 1428.19 | 0 |
| 1729027740 | 1429.18 | 3 | 0.21 | 1426.18 | 1430.54 | 1426.18 | 0 |
| 1728941340 | 1426.18 | 4.76 | 0.33 | 1421.4 | 1427.38 | 1421.35 | 0 |
| 1728682200 | 1421.42 | 3.13 | 0.22 | 1418.29 | 1421.68 | 1416.91 | 0 |
| 1728595740 | 1418.29 | -9.91 | -0.69 | 1428.16 | 1429.2 | 1417.5 | 0 |
| 1728509400 | 1428.2 | -11.38 | -0.79 | 1439.58 | 1440.2 | 1426.47 | 0 |
| 1728422940 | 1439.58 | -7.93 | -0.55 | 1447.55 | 1449.43 | 1438.91 | 0 |
| 1728336600 | 1447.51 | -0.03 | -0.00 | 1447.54 | 1449.69 | 1445.68 | 0 |
| 1728077400 | 1447.54 | 2.52 | 0.17 | 1445.02 | 1448.04 | 1445.01 | 0 |
| 1727991000 | 1445.02 | -3.04 | -0.21 | 1448.07 | 1448.65 | 1444.14 | 0 |
| 1727904540 | 1448.06 | 0.58 | 0.04 | 1447.47 | 1450.47 | 1447.33 | 0 |
| 1727818200 | 1447.48 | -11.16 | -0.77 | 1458.56 | 1460.28 | 1446.6 | 0 |
| 1727731800 | 1458.64 | -2.22 | -0.15 | 1460.8599 | 1463.8 | 1458.64 | 0 |
| 1727472600 | 1460.8599 | 6.68 | 0.46 | 1454.18 | 1462.01 | 1454.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
