IAC Inc (I1AC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.27 | 13.27 | 13.27 | 10 | 13.27 | DR |
4 | -0.41 | -2.99707602339 | 13.68 | 13.68 | 12.74 | 44229 | 13.09996179 | DR |
12 | -0.67 | -4.80631276901 | 13.94 | 16 | 12.54 | 14436 | 13.4326852 | DR |
26 | -1.53 | -10.3378378378 | 14.8 | 16 | 12.54 | 12425 | 13.64261843 | DR |
52 | 0.61 | 4.81832543444 | 12.66 | 16 | 12.26 | 8127 | 13.47046593 | DR |
156 | -23.68 | -64.0866035183 | 36.95 | 37.6 | 10.88 | 4938 | 14.63064453 | DR |
260 | -23.33 | -63.7431693989 | 36.6 | 73.57 | 10.88 | 2807 | 17.93059301 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.