Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) (GUAR3T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 7.05 | 0.16 | 2.32 | 7.04 | 7.05 | 7.04 | 30000 |
| 1742592600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1742506200 | 6.89 | 0.03 | 0.44 | 7.54 | 7.55 | 6.88 | 52100 |
| 1742419740 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742333340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1742246940 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741987740 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741901340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741814940 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741728540 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741642140 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1741382940 | 6.86 | 0.64 | 10.29 | 6.85 | 6.86 | 6.85 | 100 |
| 1741296540 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1741210140 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1740778140 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1740691740 | 6.22 | 0.09 | 1.47 | 6.23 | 6.24 | 6.21 | 27000 |
| 1740605400 | 6.13 | -0.2 | -3.16 | 6.13 | 6.14 | 6.12 | 130000 |
| 1740518940 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1740432540 | 6.33 | -0.44 | -6.50 | 6.32 | 6.33 | 6.32 | 1000 |
| 1740173400 | 6.77 | -0.16 | -2.31 | 6.76 | 6.77 | 6.76 | 5000 |
| 1740087000 | 6.93 | 0.58 | 9.13 | 6.92 | 6.93 | 6.92 | 1000 |
| 1740000600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739914200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739827800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739568600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739482200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739395800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739309400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1739223000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738963800 | 6.35 | -0.23 | -3.50 | 6.34 | 6.35 | 6.34 | 500 |
| 1738877400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1738791000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1738704600 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1738618200 | 6.58 | -0.11 | -1.64 | 6.57 | 6.58 | 6.57 | 1500 |
| 1738358940 | 6.69 | -0.95 | -12.43 | 6.79 | 6.8 | 6.68 | 10000 |
| 1738272540 | 7.64 | 1.02 | 15.41 | 6.58 | 7.64 | 6.58 | 13400 |
| 1738186140 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738099740 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1738013340 | 6.62 | 0.18 | 2.80 | 6.72 | 6.73 | 6.61 | 5100 |
| 1737754200 | 6.44 | 0.35 | 5.75 | 6.25 | 6.44 | 6.25 | 2100 |
| 1737667740 | 6.09 | -0.1 | -1.62 | 6.12 | 6.18 | 6.08 | 22800 |
| 1737581340 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737494940 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737408540 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737149340 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1737062940 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1736976540 | 6.19 | -0.59 | -8.70 | 6.18 | 6.19 | 6.18 | 100 |
| 1736890140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1736803740 | 6.78 | 0.99 | 17.10 | 6.77 | 6.78 | 6.77 | 20000 |
| 1736544540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736458140 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1736371740 | 5.79 | -0.31 | -5.08 | 5.78 | 5.79 | 5.78 | 27000 |
| 1736285400 | 6.1 | 0.14 | 2.35 | 6.09 | 6.1 | 6.09 | 28000 |
| 1736198940 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1735939740 | 5.96 | 0.09 | 1.53 | 5.95 | 5.96 | 5.95 | 5000 |
| 1735853400 | 5.87 | -0.35 | -5.63 | 5.86 | 5.87 | 5.86 | 12000 |
| 1735594200 | 6.22 | -0.06 | -0.96 | 6.21 | 6.22 | 6.21 | 500 |
| 1735334940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1735248540 | 6.28 | -0.73 | -10.41 | 6.2699999 | 6.28 | 6.2699999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
