ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

8.56
-0.01
(-0.12%)
Closed November 03 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.56
Bid
8.42
Ask
8.56
Volume
16,245
8.50 Day's Range 8.60
8.30 52 Week Range 10.35
Previous Close
8.57
Open
8.57
Last Trade
11
@
8.56
Last Trade Time
Average Volume (3m)
21,810
Financial Volume
R$ 138,651
VWAP
8.535

EQIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4694835680758.528.68.3211858.48385465FU
4-0.31-3.494926719288.879.528.3355428.82484787FU
12-0.46-5.099778270519.029.528.3218108.90504261FU
26-0.51-5.622932745319.079.528.3240228.9900676FU
52-1.68-16.4062510.2410.358.3287849.12643635FU
156-91.44-91.441001028.16149829.39222321FU
260-91.44-91.441001028.16149829.39222321FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
Magnum7419 Magnum7419 1 minute ago
If one is interested check out $AHRO
AHRO
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1853045227600134364
I ll be back I ll be back 2 minutes ago
No surprise here!

https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Issues-PR-Clarification?id=457769

SCAM BUSTED....RETRACTED

It really didn't take much of an effort to uncover this scam. I would now look for the new CEO to step down now that he unde
SPZI
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1853053327614824603
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1853063144245010512
wadegarret wadegarret 3 minutes ago
R59- thanks

By the way, good luck on your IART hold into earnings.
3331 3331 3 minutes ago
1,000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200?, a bargain compared to the Assisi Loop):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Conservatively assume each hospital
BIEL
cjstocksup cjstocksup 3 minutes ago
My backyard is filled with them. We have tree squirrels here they are so much fun for me to watch. I take some great videos also.
https://x.com/DC_Draino/status/1853065085909901777
OINGO BOINGO OINGO BOINGO 4 minutes ago
Only way that is accomplished is via audited finacials. But unfortunately this is the otc and sometimes, if not most, you have to hope you didn't pick a pos ticker headed by a scammer
XALL
Not likely Not likely 5 minutes ago
How Park has the conscience to carry on with this ruse is beyond deceitful.

He clearly takes his puppets for granted believing they'll fall for this nonsense.

And most of the puppets have. He's got his demographic locked up.


This scam is so bad an
SPZI
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1853064859208020169
Tr8dervic Tr8dervic 5 minutes ago
I think MTJ's fire turned into a pilot light this year.
waterchaser waterchaser 5 minutes ago
Pump, pump pump!

While you dump on the naive, less informed dupes.

Buyer beware.
HIRU
againstallodds againstallodds 6 minutes ago
That’s right, tou call NBRI a PLAY!!

Iwould never call a Penny stock an " investment"...that's likely where you all went wrong....I would call it a "play" that started as a "flip" and turned into a "Hold" (bag).
NBRI
janice shell janice shell 6 minutes ago
Yes. Ivanka thought she was their equal. Was that the occasion at which she tried to impress Angela Merkel and Christine LaGarde, and they just stared at her?

That was comical.
konshe konshe 7 minutes ago
Thanks, how do you think New offer R-A PPS is 0.30, that means ASII will trade over 0.30 soon?
ASII
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1853080590079152335
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1853102450095329544
Stock Investor Wire Stock Investor Wire 7 minutes ago
More ILLR News Anticipated
Triller Group Inc. said
"Over the next few weeks, the Company will provide further updates as an experienced management team renowned for its execution and integrity is being put into place under the leadership of Kevin McGurn, the Company’s previously annou
ILLR
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1853178776466657299
dailyinvestingadvice dailyinvestingadvice 8 minutes ago
Let's do it!! I'll even buy a small RV as a head of operations for the mining site.

We are going to the moon if for no other reason than the story here. I've seen this happen so many times with OTC stocks, and yes, even those with large share structures. We previously reached over .0
HIRU
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1853179387819999471
catani catani 9 minutes ago
It is the whole family. I remember the first G7 meeting with Ivanka.
She, almost drunk of her imagined importance, everybody was shocked about the ignorance and stupidy as well as the behaviour
oft them, talked about being elite now. Nobody needs this a second time
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1853179455461786111
BDEZ BDEZ 9 minutes ago
Amen cj...

Your Recent History

Delayed Upgrade Clock