EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.469483568075 | 8.52 | 8.6 | 8.3 | 21185 | 8.48385465 | FU |
4 | -0.31 | -3.49492671928 | 8.87 | 9.52 | 8.3 | 35542 | 8.82484787 | FU |
12 | -0.46 | -5.09977827051 | 9.02 | 9.52 | 8.3 | 21810 | 8.90504261 | FU |
26 | -0.51 | -5.62293274531 | 9.07 | 9.52 | 8.3 | 24022 | 8.9900676 | FU |
52 | -1.68 | -16.40625 | 10.24 | 10.35 | 8.3 | 28784 | 9.12643635 | FU |
156 | -91.44 | -91.44 | 100 | 102 | 8.16 | 14982 | 9.39222321 | FU |
260 | -91.44 | -91.44 | 100 | 102 | 8.16 | 14982 | 9.39222321 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.