Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 3.89% | 7.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.26 | 7.26 | 7.53 | 7.47 | 7.19 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECOR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.65 | 7.13 | 7.40 | 4,991,360 | -0.04 | -0.53% |
| 1 Month | 8.10 | 8.26 | 7.13 | 7.69 | 4,524,342 | -0.63 | -7.78% |
| 3 Months | 9.05 | 9.62 | 7.13 | 8.44 | 3,906,423 | -1.58 | -17.46% |
| 6 Months | 7.24 | 9.87 | 6.88 | 8.57 | 3,564,233 | 0.23 | 3.18% |
| 1 Year | 5.82 | 9.87 | 5.71 | 7.74 | 4,318,431 | 1.65 | 28.35% |
| 3 Years | 11.40 | 13.50 | 3.81 | 7.39 | 5,258,554 | -3.93 | -34.47% |
| 5 Years | 8.46 | 19.22 | 3.81 | 9.09 | 4,705,641 | -0.99 | -11.70% |
ECOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.47 | 0.26 | 3.61% | 7.26 | 7.53 | 7.26 | 4,865,600 |
| Apr 25 2024 | 7.21 | -0.15 | -2.04% | 7.36 | 7.44 | 7.13 | 5,015,100 |
| Apr 24 2024 | 7.36 | -0.08 | -1.08% | 7.46 | 7.51 | 7.35 | 3,878,200 |
| Apr 23 2024 | 7.44 | -0.10 | -1.33% | 7.54 | 7.65 | 7.44 | 4,096,500 |
| Apr 22 2024 | 7.54 | 0.08 | 1.07% | 7.49 | 7.65 | 7.45 | 3,939,400 |
| Apr 19 2024 | 7.46 | 0.02 | 0.27% | 7.51 | 7.58 | 7.39 | 8,027,600 |
| Apr 18 2024 | 7.44 | -0.11 | -1.46% | 7.60 | 7.67 | 7.39 | 4,033,500 |
| Apr 17 2024 | 7.55 | -0.12 | -1.56% | 7.61 | 7.79 | 7.55 | 3,979,700 |
| Apr 16 2024 | 7.67 | 0.01 | 0.13% | 7.62 | 7.71 | 7.46 | 6,428,100 |
| Apr 15 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.69 | 7.58 | 3,787,700 |
| Apr 12 2024 | 7.64 | -0.19 | -2.43% | 7.89 | 7.90 | 7.54 | 4,472,600 |
| Apr 11 2024 | 7.83 | -0.09 | -1.14% | 7.93 | 8.04 | 7.81 | 3,423,300 |
| Apr 10 2024 | 7.92 | -0.26 | -3.18% | 8.15 | 8.18 | 7.89 | 5,499,400 |
| Apr 09 2024 | 8.18 | 0.17 | 2.12% | 8.01 | 8.26 | 8.01 | 4,113,700 |
| Apr 08 2024 | 8.01 | 0.17 | 2.17% | 7.84 | 8.12 | 7.79 | 5,535,900 |
| Apr 05 2024 | 7.84 | -0.09 | -1.13% | 7.89 | 7.90 | 7.80 | 2,417,700 |
| Apr 04 2024 | 7.93 | 0.10 | 1.28% | 7.85 | 8.00 | 7.85 | 3,901,400 |
| Apr 03 2024 | 7.83 | 0.01 | 0.13% | 7.81 | 7.95 | 7.79 | 2,957,200 |
| Apr 02 2024 | 7.82 | -0.05 | -0.64% | 7.92 | 7.94 | 7.75 | 6,195,500 |
| Apr 01 2024 | 7.87 | -0.26 | -3.20% | 8.10 | 8.22 | 7.87 | 4,260,000 |
| Mar 28 2024 | 8.13 | -0.14 | -1.69% | 8.25 | 8.35 | 8.12 | 5,306,400 |
